Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIMD Historical Data

SIMD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 5 AM $0.000207
-0.08%
$206,596 $4,053
Jul 18, 3 AM $0.000198
+0.02%
$197,783 $4,532
Jul 18, 2 AM $0.000198
-0.32%
$198,314 $7,193
Jul 18, 1 AM $0.000199
+0.51%
$198,856 $7,774
Jul 18, 12 AM $0.000198
+0.00%
$198,202 $7,709
Jul 17, 11 PM $0.000198
+0.00%
$198,285 $7,851
Jul 17, 10 PM $0.000202
-0.82%
$202,453 $7,844
Jul 17, 9 PM $0.000207
-0.21%
$206,583 $9,620
Jul 17, 8 PM $0.000207
+0.00%
$206,579 $9,619
Jul 17, 7 PM $0.000207
+0.25%
$207,049 $9,639
Jul 17, 6 PM $0.000197
+0.00%
$196,905 $9,118
Jul 17, 5 PM $0.000198
+2.90%
$197,980 $9,158
Jul 17, 4 PM $0.00019
-2.01%
$189,874 $8,821
Jul 17, 3 PM $0.000193
+1.79%
$192,625 $8,697
Jul 17, 2 PM $0.000207
+0.00%
$206,945 $8,020
Jul 17, 1 PM $0.000212
-0.35%
$212,116 $7,832
Jul 17, 12 PM $0.00021
-1.98%
$210,252 $7,751
Jul 17, 11 AM $0.000215
+0.00%
$214,920 $9,158
Jul 17, 10 AM $0.000215
+0.06%
$214,984 $9,158
Jul 17, 9 AM $0.000212
+1.06%
$212,151 $8,861
Jul 17, 8 AM $0.00021
+0.00%
$209,521 $8,625
Jul 17, 7 AM $0.00021
-1.21%
$210,000 $8,626
Jul 17, 6 AM $0.000213
+2.92%
$212,995 $8,614
Jul 17, 5 AM $0.000198
-1.63%
$198,089 $8,184
Jul 17, 4 AM $0.000201
-3.68%
$200,984 $8,139
Jul 17, 3 AM $0.000209
+4.27%
$208,916 $8,084
Jul 17, 2 AM $0.000217
-7.34%
$216,778 $5,461
Jul 17, 1 AM $0.000234
+0.00%
$234,171 $5,095
Jul 16, 11 PM $0.000235
+2.77%
$234,915 $5,248
Jul 16, 10 PM $0.000229
+8.71%
$229,073 $4,955
Jul 16, 7 PM $0.000233
-0.56%
$233,199 $4,093
Jul 16, 6 PM $0.000234
+0.15%
$234,043 $11,615
Jul 16, 5 PM $0.000233
-2.00%
$232,812 $11,588
Jul 16, 3 PM $0.000242
+0.23%
$242,497 $13,167
Jul 16, 2 PM $0.000244
+0.00%
$243,511 $13,459
Jul 16, 1 PM $0.000236
-2.15%
$235,958 $13,040
Jul 16, 12 PM $0.000244
+0.06%
$244,130 $13,141
Jul 16, 11 AM $0.000245
-5.83%
$244,593 $13,116
Jul 16, 9 AM $0.00026
+1.30%
$259,614 $12,608
Jul 16, 7 AM $0.000259
+0.01%
$259,236 $12,583
Jul 16, 6 AM $0.000266
-0.01%
$265,982 $12,642
Jul 16, 5 AM $0.000266
-0.15%
$266,343 $12,611
Jul 16, 4 AM $0.00025
+0.00%
$250,477 $11,683
Jul 16, 3 AM $0.000251
+0.00%
$251,336 $12,059
Jul 16, 2 AM $0.000252
+0.00%
$251,835 $12,048
Jul 16, 1 AM $0.000254
-0.12%
$253,563 $12,062
Jul 16, 12 AM $0.000254
+5.64%
$254,331 $12,124
Jul 15, 11 PM $0.000242
-0.08%
$241,805 $11,514
Jul 15, 10 PM $0.000237
+0.41%
$236,727 $11,175
Jul 15, 9 PM $0.000235
+0.20%
$235,475 $12,209