Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIMD Historical Data

SIMD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $0.000235
-4.13%
$235,005 $12,045
Jul 15, 7 PM $0.000245
-3.00%
$245,230 $11,863
Jul 15, 6 PM $0.000254
-2.18%
$254,187 $4,037
Jul 15, 5 PM $0.000259
-8.23%
$259,466 $4,022
Jul 15, 4 PM $0.000289
+0.00%
$288,704 $2,637
Jul 15, 3 PM $0.000298
+0.00%
$298,281 $2,587
Jul 15, 2 PM $0.000298
-0.01%
$298,392 $2,656
Jul 15, 12 PM $0.000297
+0.00%
$296,773 $2,407
Jul 15, 11 AM $0.000297
+0.04%
$297,234 $2,484
Jul 15, 10 AM $0.000295
+0.00%
$295,042 $2,461
Jul 15, 9 AM $0.000295
+0.00%
$295,487 $2,464
Jul 15, 8 AM $0.000295
-0.03%
$294,837 $3,257
Jul 15, 6 AM $0.000298
-0.18%
$297,736 $3,287
Jul 15, 5 AM $0.000298
+6.68%
$297,812 $3,493
Jul 15, 4 AM $0.000279
-3.09%
$278,836 $2,991
Jul 15, 2 AM $0.000286
+0.00%
$286,425 $3,302
Jul 15, 1 AM $0.000286
+0.00%
$-- $3,347
Jul 14, 11 PM $0.000287
+0.00%
$287,489 $6,717
Jul 14, 10 PM $0.000288
-10.06%
$287,989 $6,793
Jul 14, 9 PM $0.000321
-0.17%
$320,577 $5,903
Jul 14, 8 PM $0.00032
+0.00%
$320,311 $6,324
Jul 14, 6 PM $0.00032
-0.07%
$320,098 $6,355
Jul 14, 5 PM $0.00032
+2.54%
$320,091 $6,705
Jul 14, 4 PM $0.000314
+0.09%
$314,404 $6,694
Jul 14, 3 PM $0.000318
-0.45%
$317,516 $6,682
Jul 14, 2 PM $0.000319
+4.90%
$319,024 $6,638
Jul 14, 11 AM $0.0003
+0.00%
$300,494 $6,883
Jul 14, 8 AM $0.000286
-5.91%
$285,686 $5,897
Jul 14, 6 AM $0.000304
-0.96%
$304,205 $6,242
Jul 14, 5 AM $0.000307
+0.00%
$307,438 $6,115
Jul 14, 3 AM $0.000313
-0.19%
$313,367 $5,914
Jul 14, 2 AM $0.000315
+0.00%
$315,123 $5,942
Jul 14, 1 AM $0.000318
-0.44%
$317,709 $5,863
Jul 14, 12 AM $0.000318
-1.05%
$318,450 $5,878
Jul 13, 11 PM $0.000321
+2.53%
$321,400 $5,940
Jul 13, 10 PM $0.000365
+0.00%
$365,426 $2,651
Jul 13, 9 PM $0.000372
+0.96%
$371,861 $2,458
Jul 13, 8 PM $0.000371
-0.56%
$371,443 $2,192
Jul 13, 7 PM $0.000372
+0.00%
$372,253 $2,165
Jul 13, 6 PM $0.000373
+3.45%
$372,589 $2,166
Jul 13, 5 PM $0.000361
-0.75%
$360,916 $1,669
Jul 13, 4 PM $0.000363
+0.00%
$363,466 $1,541
Jul 13, 3 PM $0.000367
+0.00%
$366,542 $1,471
Jul 13, 2 PM $0.000367
+0.00%
$367,094 $1,472
Jul 13, 1 PM $0.000364
-0.83%
$363,680 $1,459
Jul 13, 12 PM $0.000367
+1.33%
$366,916 $1,536
Jul 13, 10 AM $0.000338
+0.00%
$337,953 $469
Jul 13, 6 AM $0.000339
+0.00%
$339,198 $515
Jul 13, 5 AM $0.000339
+0.00%
$339,340 $491
Jul 13, 4 AM $0.000337
+0.00%
$337,063 $486