Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIMD Historical Data

SIMD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 AM $0.000337
+0.00%
$337,063 $486
Jul 13, 3 AM $0.000336
+0.87%
$336,283 $461
Jul 13, 2 AM $0.000336
+0.00%
$335,823 $458
Jul 13, 1 AM $0.000339
-0.47%
$338,547 $455
Jul 13, 12 AM $0.000341
+8.32%
$340,991 $454
Jul 12, 11 PM $0.000294
-0.09%
$294,131 $213
Jul 12, 2 PM $0.000274
+0.00%
$274,360 $3,566
Jul 12, 1 PM $0.000275
-0.41%
$275,158 $3,588
Jul 12, 11 AM $0.000276
+0.00%
$276,293 $3,657
Jul 12, 8 AM $0.000275
-0.02%
$274,817 $3,653
Jul 12, 6 AM $0.000274
+0.17%
$273,896 $6,895
Jul 11, 11 PM $0.000275
-4.64%
$274,568 $6,319
Jul 11, 10 PM $0.000297
-1.70%
$297,211 $6,603
Jul 11, 9 PM $0.000303
+9.09%
$302,568 $6,511
Jul 11, 7 PM $0.000264
-0.02%
$263,993 $5,113
Jul 11, 6 PM $0.000284
+0.17%
$284,137 $5,308
Jul 11, 5 PM $0.000284
+0.00%
$284,285 $5,273
Jul 11, 4 PM $0.000285
+0.00%
$285,058 $4,740
Jul 11, 3 PM $0.000304
+0.00%
$303,876 $4,882
Jul 11, 2 PM $0.000305
+0.00%
$304,604 $4,871
Jul 11, 1 PM $0.000305
+0.00%
$305,157 $4,805
Jul 11, 12 PM $0.000306
-0.20%
$306,016 $4,784
Jul 11, 11 AM $0.000305
+0.00%
$305,236 $5,070
Jul 11, 10 AM $0.000304
+0.00%
$304,261 $5,197
Jul 11, 9 AM $0.000304
+0.00%
$304,080 $5,185
Jul 11, 8 AM $0.000301
-0.40%
$300,770 $5,114
Jul 11, 7 AM $0.000302
+1.84%
$302,003 $5,068
Jul 11, 6 AM $0.000295
-3.36%
$295,119 $4,074
Jul 11, 5 AM $0.000329
+0.00%
$329,192 $1,772
Jul 11, 1 AM $0.000328
+0.00%
$328,255 $1,886
Jul 10, 10 PM $0.000331
+0.00%
$331,170 $2,855
Jul 10, 9 PM $0.000332
+2.50%
$331,985 $3,511
Jul 10, 6 PM $0.000316
+0.00%
$315,942 $3,687
Jul 10, 5 PM $0.000318
+0.00%
$317,626 $3,764
Jul 10, 12 PM $0.000326
+0.00%
$326,357 $5,338
Jul 10, 11 AM $0.00033
+2.86%
$329,942 $5,835
Jul 10, 10 AM $0.000322
-0.56%
$322,368 $6,026
Jul 10, 6 AM $0.000323
-0.03%
$323,472 $7,055
Jul 10, 5 AM $0.000323
+0.00%
$323,009 $7,087
Jul 10, 4 AM $0.000325
+0.00%
$325,453 $7,049
Jul 10, 3 AM $0.000325
+0.00%
$325,027 $7,081
Jul 10, 1 AM $0.000321
+2.13%
$321,319 $8,014
Jul 10, 12 AM $0.000313
-2.51%
$313,072 $8,163
Jul 9, 10 PM $0.000321
-2.06%
$321,177 $8,121
Jul 9, 9 PM $0.000339
-0.72%
$339,447 $8,864
Jul 9, 8 PM $0.000342
-8.70%
$342,203 $9,257
Jul 9, 7 PM $0.000376
+1.23%
$375,522 $11,756
Jul 9, 5 PM $0.000366
-0.28%
$365,523 $18,567
Jul 9, 4 PM $0.000366
+2.36%
$365,551 $19,036
Jul 9, 3 PM $0.000349
-0.10%
$348,515 $19,056