Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIMD Historical Data

SIMD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 PM $0.000349
-0.10%
$348,515 $19,056
Jul 9, 2 PM $0.000349
+8.16%
$349,115 $19,192
Jul 9, 1 PM $0.000315
+0.00%
$315,364 $17,071
Jul 9, 12 PM $0.000314
-3.67%
$313,697 $17,019
Jul 9, 11 AM $0.000328
-1.14%
$327,918 $17,268
Jul 9, 10 AM $0.000332
+1.86%
$332,382 $17,351
Jul 9, 9 AM $0.000328
-0.13%
$327,709 $18,005
Jul 9, 8 AM $0.000328
+4.30%
$328,157 $24,035
Jul 9, 7 AM $0.000315
-0.50%
$315,017 $27,440
Jul 9, 6 AM $0.000324
-0.65%
$323,962 $28,031
Jul 9, 4 AM $0.000322
+0.00%
$322,454 $30,645
Jul 9, 3 AM $0.000323
-0.39%
$323,188 $30,952
Jul 9, 2 AM $0.000324
-5.74%
$324,369 $30,422
Jul 9, 1 AM $0.000344
+3.55%
$344,131 $32,540
Jul 9, 12 AM $0.000329
-0.27%
$329,321 $32,796
Jul 8, 11 PM $0.000327
-2.35%
$326,516 $32,595
Jul 8, 10 PM $0.000336
+7.81%
$335,698 $33,145
Jul 8, 9 PM $0.000311
+0.97%
$311,380 $29,852
Jul 8, 8 PM $0.000306
-9.81%
$306,131 $28,585
Jul 8, 7 PM $0.00034
+7.80%
$339,838 $29,795
Jul 8, 6 PM $0.000317
+0.02%
$317,235 $27,154
Jul 8, 5 PM $0.000373
+12.08%
$373,042 $26,204
Jul 8, 4 PM $0.000335
-5.18%
$335,398 $22,713
Jul 8, 3 PM $0.000358
-0.52%
$358,477 $22,879
Jul 8, 2 PM $0.000364
-0.84%
$364,174 $23,318
Jul 8, 1 PM $0.000373
-2.20%
$372,507 $23,527
Jul 8, 12 PM $0.000383
+2.77%
$383,326 $23,799
Jul 8, 11 AM $0.000375
-1.26%
$374,620 $23,300
Jul 8, 10 AM $0.00038
+7.83%
$379,737 $23,516
Jul 8, 9 AM $0.000351
-17.54%
$351,364 $21,907
Jul 8, 8 AM $0.000427
-11.36%
$426,697 $20,000
Jul 8, 7 AM $0.000481
-2.13%
$480,532 $15,362
Jul 8, 6 AM $0.000492
+3.49%
$492,481 $15,428
Jul 8, 5 AM $0.000538
-0.57%
$538,135 $12,238
Jul 8, 4 AM $0.000544
+0.30%
$543,558 $17,418
Jul 8, 3 AM $0.000543
-3.80%
$543,346 $17,784
Jul 8, 2 AM $0.000561
-1.42%
$561,269 $20,285
Jul 8, 1 AM $0.000565
+1.85%
$565,490 $20,310
Jul 7, 11 PM $0.00064
-0.93%
$639,834 $19,157
Jul 7, 10 PM $0.000646
+0.00%
$645,907 $59,946
Jul 7, 9 PM $0.000644
-1.33%
$643,672 $62,587
Jul 7, 8 PM $0.000654
+3.61%
$653,600 $63,868
Jul 7, 7 PM $0.000633
+1.18%
$633,216 $61,314
Jul 7, 6 PM $0.000617
+3.45%
$616,545 $60,577
Jul 7, 5 PM $0.000599
+4.37%
$599,395 $58,947
Jul 7, 4 PM $0.000574
+0.63%
$574,447 $55,931
Jul 7, 3 PM $0.000566
+1.76%
$566,403 $56,970
Jul 7, 2 PM $0.000556
+0.00%
$556,286 $56,008
Jul 7, 1 PM $0.000549
+0.04%
$549,168 $55,551
Jul 7, 12 PM $0.00056
+0.38%
$559,535 $56,719