Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIMD Historical Data

SIMD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 6 PM $0.000249
-4.42%
$249,473 $2,234
Sep 23, 3 PM $0.000269
+0.00%
$268,939 $1,698
Sep 23, 1 PM $0.000278
+0.57%
$278,116 $1,536
Sep 23, 12 PM $0.000278
+23.74%
$277,932 $1,553
Sep 23, 10 AM $0.000226
+0.28%
$225,630 $476
Sep 22, 10 PM $0.000227
+0.00%
$226,921 $1,171
Sep 22, 7 PM $0.000228
+0.33%
$227,766 $1,779
Sep 22, 4 PM $0.000229
+0.00%
$228,707 $1,667
Sep 22, 3 PM $0.000229
+0.20%
$228,717 $1,665
Sep 22, 2 PM $0.000227
-0.33%
$227,215 $1,650
Sep 22, 12 PM $0.000212
+0.00%
$211,576 $1,443
Sep 22, 11 AM $0.000211
+0.00%
$211,015 $1,392
Sep 22, 4 AM $0.00021
+0.01%
$209,624 $1,837
Sep 21, 10 PM $0.000221
-1.49%
$220,949 $4,829
Sep 21, 9 PM $0.000219
-0.55%
$219,485 $7,395
Sep 21, 8 PM $0.00022
+0.00%
$220,052 $7,272
Sep 21, 7 PM $0.000219
-0.09%
$219,035 $7,237
Sep 21, 6 PM $0.000209
+0.03%
$208,940 $6,901
Sep 21, 5 PM $0.000208
+0.00%
$207,618 $6,796
Sep 21, 4 PM $0.000207
+0.00%
$207,183 $6,782
Sep 21, 8 AM $0.000195
+0.83%
$195,453 $6,326
Sep 21, 7 AM $0.000196
-1.61%
$195,702 $6,132
Sep 21, 5 AM $0.000196
-0.03%
$196,097 $5,937
Sep 21, 4 AM $0.000194
-3.46%
$193,894 $5,869
Sep 21, 3 AM $0.0002
+0.35%
$200,424 $5,234
Sep 21, 12 AM $0.000226
+6.29%
$225,523 $3,370
Sep 20, 10 PM $0.000209
-5.32%
$208,782 $2,437
Sep 20, 7 PM $0.000247
+0.08%
$247,467 $342
Sep 20, 6 PM $0.000248
+0.00%
$248,120 $335
Sep 20, 5 PM $0.000249
+0.00%
$249,216 $277
Sep 20, 4 PM $0.000247
+0.00%
$246,652 $262
Sep 20, 12 PM $0.000244
-0.05%
$243,733 $1,202
Sep 19, 11 PM $0.000249
+0.00%
$249,046 $2,524
Sep 19, 8 PM $0.000246
+0.00%
$245,879 $2,311
Sep 19, 5 PM $0.000247
+0.00%
$246,884 $2,315
Sep 19, 4 PM $0.000245
+0.00%
$245,196 $2,190
Sep 19, 3 PM $0.000243
-0.09%
$243,131 $2,084
Sep 19, 2 PM $0.000244
+0.00%
$243,717 $2,153
Sep 19, 1 PM $0.000256
+0.00%
$255,908 $1,493
Sep 19, 12 PM $0.000256
+0.00%
$255,922 $213
Sep 19, 11 AM $0.000282
+0.00%
$281,750 $226
Sep 19, 10 AM $0.000283
+0.00%
$283,057 $185
Sep 19, 9 AM $0.000283
-0.35%
$283,006 $182
Sep 18, 10 PM $0.000286
-0.19%
$285,782 $689
Sep 18, 4 PM $0.000281
+0.00%
$-- $2,099
Sep 18, 3 PM $0.000279
+0.00%
$278,574 $2,003
Sep 18, 11 AM $0.000267
+0.00%
$267,175 $2,293
Sep 18, 9 AM $0.000267
+0.00%
$267,175 $2,316
Sep 18, 2 AM $0.000256
+0.00%
$256,025 $2,135
Sep 18, 1 AM $0.000255
+0.00%
$255,263 $2,081