SIMD Historical Data

SIMD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.000221
-6.35%
$ 221,043 $ 3,594
Jul 19, 2 PM $ 0.000237
+0.00%
$ 236,908 $ 3,411
Jul 19, 1 PM $ 0.000238
+0.00%
$ 237,910 $ 3,361
Jul 19, 12 PM $ 0.000241
+0.00%
$ 241,345 $ 3,781
Jul 19, 11 AM $ 0.000245
+0.00%
$ 244,819 $ 3,711
Jul 19, 10 AM $ 0.000248
+0.25%
$ 247,799 $ 3,630
Jul 19, 9 AM $ 0.000247
-1.34%
$ 247,138 $ 3,630
Jul 19, 8 AM $ 0.00025
-0.26%
$ 250,469 $ 3,790
Jul 19, 7 AM $ 0.000251
+0.19%
$ 250,834 $ 3,775
Jul 19, 6 AM $ 0.00025
+0.05%
$ 250,327 $ 3,775
Jul 19, 5 AM $ 0.000256
+0.00%
$ 255,886 $ 5,241
Jul 19, 3 AM $ 0.000256
+0.00%
$ 256,347 $ 5,277
Jul 19, 12 AM $ 0.000258
-2.42%
$ 257,948 $ 5,378
Jul 18, 11 PM $ 0.000265
+1.65%
$ 264,534 $ 5,284
Jul 18, 10 PM $ 0.00026
+8.21%
$ 260,460 $ 5,294
Jul 18, 9 PM $ 0.00024
+33.84%
$ 240,170 $ 4,965
Jul 18, 7 PM $ 0.000187
-4.95%
$ 187,131 $ 2,974
Jul 18, 4 PM $ 0.000192
+0.00%
$ 191,867 $ 3,002
Jul 18, 1 PM $ 0.000185
-0.39%
$ 184,734 $ 4,593
Jul 18, 12 PM $ 0.000194
+0.00%
$ 193,660 $ 4,660
Jul 18, 10 AM $ 0.000193
+0.00%
$ 192,988 $ 4,746
Jul 18, 9 AM $ 0.000188
+0.00%
$ 188,156 $ 4,686
Jul 18, 8 AM $ 0.000188
+0.00%
$ 188,092 $ 4,702
Jul 18, 7 AM $ 0.000188
+0.02%
$ 188,275 $ 4,709
Jul 18, 6 AM $ 0.000188
-8.85%
$ 188,498 $ 4,840
Jul 18, 5 AM $ 0.000207
-0.08%
$ 206,596 $ 4,053
Jul 18, 3 AM $ 0.000198
+0.02%
$ 197,783 $ 4,532
Jul 18, 2 AM $ 0.000198
-0.32%
$ 198,314 $ 7,193
Jul 18, 1 AM $ 0.000199
+0.51%
$ 198,856 $ 7,774
Jul 18, 12 AM $ 0.000198
+0.00%
$ 198,202 $ 7,709
Jul 17, 11 PM $ 0.000198
+0.00%
$ 198,285 $ 7,851
Jul 17, 10 PM $ 0.000202
-0.82%
$ 202,453 $ 7,844
Jul 17, 9 PM $ 0.000207
-0.21%
$ 206,583 $ 9,620
Jul 17, 8 PM $ 0.000207
+0.00%
$ 206,579 $ 9,619
Jul 17, 7 PM $ 0.000207
+0.25%
$ 207,049 $ 9,639
Jul 17, 6 PM $ 0.000197
+0.00%
$ 196,905 $ 9,118
Jul 17, 5 PM $ 0.000198
+2.90%
$ 197,980 $ 9,158
Jul 17, 4 PM $ 0.00019
-2.01%
$ 189,874 $ 8,821
Jul 17, 3 PM $ 0.000193
+1.79%
$ 192,625 $ 8,697
Jul 17, 2 PM $ 0.000207
+0.00%
$ 206,945 $ 8,020
Jul 17, 1 PM $ 0.000212
-0.35%
$ 212,116 $ 7,832
Jul 17, 12 PM $ 0.00021
-1.98%
$ 210,252 $ 7,751
Jul 17, 11 AM $ 0.000215
+0.00%
$ 214,920 $ 9,158
Jul 17, 10 AM $ 0.000215
+0.06%
$ 214,984 $ 9,158
Jul 17, 9 AM $ 0.000212
+1.06%
$ 212,151 $ 8,861
Jul 17, 8 AM $ 0.00021
+0.00%
$ 209,521 $ 8,625
Jul 17, 7 AM $ 0.00021
-1.21%
$ 210,000 $ 8,626
Jul 17, 6 AM $ 0.000213
+2.92%
$ 212,995 $ 8,614
Jul 17, 5 AM $ 0.000198
-1.63%
$ 198,089 $ 8,184
Jul 17, 4 AM $ 0.000201
-3.68%
$ 200,984 $ 8,139