SIMD Historical Data

SIMD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.000159
+2.11%
$ 158,581 $ 2,301
Apr 7, 9 PM $ 0.000169
+0.00%
$ 168,960 $ 1,751
Apr 7, 5 PM $ 0.000164
-1.64%
$ 163,919 $ 1,650
Apr 7, 4 PM $ 0.000169
-0.29%
$ 169,363 $ 1,419
Apr 7, 2 PM $ 0.00017
+4.71%
$ 169,924 $ 3,385
Apr 7, 1 PM $ 0.000165
+0.00%
$ 165,078 $ 2,878
Apr 6, 3 PM $ 0.000203
+0.00%
$ 203,132 $ 1,073
Apr 6, 2 PM $ 0.000209
+0.00%
$ 208,543 $ 1,036
Apr 6, 11 AM $ 0.000211
-0.01%
$ 210,614 $ 771
Apr 6, 10 AM $ 0.00021
+0.00%
$ 209,855 $ 817
Apr 6, 9 AM $ 0.00021
+0.00%
$ 209,579 $ 780
Apr 6, 7 AM $ 0.000211
-0.07%
$ 211,432 $ 713
Apr 6, 1 AM $ 0.000213
+0.00%
$ 213,381 $ 1,698
Apr 6, 12 AM $ 0.000212
+0.00%
$ 211,674 $ 1,595
Apr 5, 11 PM $ 0.00021
+1.52%
$ 209,999 $ 1,469
Apr 5, 10 PM $ 0.000207
+0.00%
$ 207,494 $ 1,403
Apr 5, 9 PM $ 0.000207
+0.00%
$ 207,106 $ 1,382
Apr 5, 5 PM $ 0.000204
+0.00%
$ 203,753 $ 1,598
Apr 5, 4 PM $ 0.00019
+0.00%
$ 189,513 $ 1,373
Apr 5, 3 PM $ 0.00019
+0.00%
$ 189,985 $ 1,358
Apr 5, 1 AM $ 0.000191
+0.00%
$ 190,564 $ 2,424
Apr 4, 9 AM $ 0.000218
+3.08%
$ 218,107 $ 9,979
Apr 4, 3 AM $ 0.000219
+0.00%
$ 218,859 $ 15,647
Apr 4, 2 AM $ 0.000221
-4.91%
$ 220,684 $ 15,748
Apr 4, 1 AM $ 0.000233
-1.10%
$ 233,038 $ 16,150
Apr 3, 7 PM $ 0.000176
+0.00%
$ 176,213 $ 26,905
Apr 3, 6 PM $ 0.000176
+0.00%
$ 176,035 $ 27,027
Apr 3, 5 PM $ 0.000172
+8.84%
$ 172,453 $ 27,463
Apr 3, 4 PM $ 0.000146
+0.00%
$ 146,016 $ 24,204
Apr 3, 3 PM $ 0.000146
-0.36%
$ 145,855 $ 21,877
Apr 3, 6 AM $ 0.000183
+0.56%
$ 182,715 $ 15,727
Apr 3, 5 AM $ 0.000183
+14.07%
$ 182,762 $ 15,650
Apr 3, 4 AM $ 0.000162
-10.34%
$ 161,785 $ 12,572
Apr 3, 1 AM $ 0.000205
+0.00%
$ 204,672 $ 11,933
Apr 3, 12 AM $ 0.000203
-0.95%
$ 202,706 $ 11,777
Apr 2, 10 PM $ 0.000206
-3.69%
$ 205,974 $ 11,652
Apr 2, 9 PM $ 0.000214
+3.15%
$ 213,530 $ 11,305
Apr 2, 8 PM $ 0.000207
-0.32%
$ 207,427 $ 10,648
Apr 2, 7 PM $ 0.000204
+4.12%
$ 203,742 $ 10,195
Apr 2, 6 PM $ 0.000201
-3.39%
$ 200,549 $ 3,567
Apr 2, 5 PM $ 0.000207
+0.00%
$ 207,153 $ 3,445
Apr 2, 1 PM $ 0.000196
-5.57%
$ 195,882 $ 3,115
Apr 2, 12 PM $ 0.000208
+0.00%
$ 208,096 $ 2,830
Apr 2, 7 AM $ 0.000201
-13.21%
$ 200,524 $ 2,912
Apr 2, 6 AM $ 0.000231
+0.00%
$ 230,786 $ 1,191
Apr 1, 6 PM $ 0.000251
-1.18%
$ 251,194 $ 2,553
Apr 1, 1 PM $ 0.000255
+1.76%
$ 255,295 $ 3,450
Apr 1, 12 PM $ 0.00025
+0.00%
$ 249,994 $ 4,177
Apr 1, 10 AM $ 0.000242
+0.00%
$ 242,128 $ 4,281
Apr 1, 7 AM $ 0.000242
+2.15%
$ 241,575 $ 4,426