SIMD Historical Data

SIMD Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.000307
+5.80%
$ 307,273 $ 15,470
May 28, 10 AM $ 0.000291
+0.00%
$ 290,889 $ 11,889
May 28, 9 AM $ 0.000289
+0.00%
$ 288,946 $ 11,875
May 28, 7 AM $ 0.000296
-4.86%
$ 295,784 $ 11,322
May 28, 6 AM $ 0.000303
+7.67%
$ 303,172 $ 11,134
May 28, 5 AM $ 0.00028
-15.15%
$ 279,540 $ 9,574
May 28, 1 AM $ 0.000371
-0.82%
$ 370,815 $ 6,961
May 28, 12 AM $ 0.000375
-1.99%
$ 374,709 $ 6,932
May 27, 11 PM $ 0.000384
+1.01%
$ 383,688 $ 7,048
May 27, 10 PM $ 0.000381
-0.15%
$ 380,515 $ 6,363
May 27, 9 PM $ 0.000382
-2.01%
$ 382,308 $ 6,316
May 27, 8 PM $ 0.000391
-2.33%
$ 390,817 $ 5,897
May 27, 7 PM $ 0.000401
-2.76%
$ 401,077 $ 5,694
May 27, 6 PM $ 0.000413
-1.82%
$ 412,573 $ 4,960
May 27, 5 PM $ 0.000422
-2.94%
$ 422,121 $ 4,686
May 27, 4 PM $ 0.000436
-1.02%
$ 435,987 $ 4,567
May 27, 3 PM $ 0.000441
+10.59%
$ 441,413 $ 4,243
May 27, 2 PM $ 0.000399
-1.91%
$ 399,092 $ 6,495
May 27, 1 PM $ 0.000407
-5.20%
$ 407,234 $ 6,278
May 27, 11 AM $ 0.000454
+0.39%
$ 454,403 $ 6,565
May 27, 1 AM $ 0.00044
+0.00%
$ 440,167 $ 6,787
May 26, 10 PM $ 0.000453
-0.27%
$ 453,393 $ 7,928
May 26, 5 PM $ 0.000453
+0.01%
$ 453,234 $ 14,846
May 26, 4 PM $ 0.000451
+0.39%
$ 450,945 $ 15,159
May 26, 3 PM $ 0.000436
-3.36%
$ 435,557 $ 15,093
May 26, 1 PM $ 0.000544
-0.08%
$ 543,584 $ 12,878
May 26, 8 AM $ 0.000549
-8.03%
$ 548,531 $ 13,222
May 26, 7 AM $ 0.000595
+7.48%
$ 595,190 $ 12,650
May 26, 12 AM $ 0.000556
+1.87%
$ 556,177 $ 11,458
May 25, 11 PM $ 0.000545
+0.00%
$ 544,938 $ 10,756
May 25, 10 PM $ 0.000549
-0.50%
$ 548,984 $ 10,735
May 25, 9 PM $ 0.000552
-2.48%
$ 551,566 $ 10,739
May 25, 8 PM $ 0.000583
+20.02%
$ 582,529 $ 10,176
May 25, 7 PM $ 0.000484
-5.78%
$ 484,377 $ 3,495
May 25, 6 PM $ 0.000514
-2.95%
$ 514,236 $ 2,775
May 25, 5 PM $ 0.000544
+0.00%
$ 543,907 $ 3,038
May 25, 3 PM $ 0.000504
+0.00%
$ 503,530 $ 3,111
May 25, 9 AM $ 0.000512
-0.86%
$ 512,352 $ 3,481
May 25, 2 AM $ 0.000548
-0.51%
$ 548,322 $ 2,815
May 24, 8 PM $ 0.000536
+0.00%
$ 536,142 $ 3,049
May 24, 7 PM $ 0.000537
-0.93%
$ 536,792 $ 3,046
May 24, 6 PM $ 0.000513
+0.00%
$ 512,531 $ 2,882
May 24, 4 PM $ 0.000513
+0.00%
$ 512,841 $ 1,737
May 24, 3 PM $ 0.000514
-0.84%
$ 513,820 $ 1,758
May 24, 2 PM $ 0.000524
-0.36%
$ 523,911 $ 2,857
May 24, 1 PM $ 0.000527
+1.21%
$ 526,877 $ 3,554
May 24, 11 AM $ 0.000534
+0.09%
$ 533,549 $ 3,047
May 24, 9 AM $ 0.000531
+0.00%
$ 531,459 $ 3,249
May 24, 8 AM $ 0.00053
+0.10%
$ 529,928 $ 3,072
May 24, 6 AM $ 0.00053
+0.00%
$ 530,266 $ 4,620