Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIMD Historical Data

SIMD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $0.00056
+0.38%
$559,535 $56,719
Jul 7, 11 AM $0.000562
+0.07%
$561,610 $58,887
Jul 7, 10 AM $0.000563
+0.59%
$563,293 $58,957
Jul 7, 9 AM $0.000559
+14.68%
$559,424 $58,308
Jul 7, 8 AM $0.000488
-1.68%
$488,463 $52,844
Jul 7, 7 AM $0.000499
-0.19%
$498,866 $55,179
Jul 7, 5 AM $0.000495
-0.92%
$495,297 $65,934
Jul 7, 4 AM $0.0005
-13.02%
$500,267 $65,764
Jul 7, 3 AM $0.000572
-0.51%
$571,732 $76,235
Jul 7, 2 AM $0.000523
+0.06%
$522,513 $67,327
Jul 7, 1 AM $0.000523
-1.13%
$522,607 $69,760
Jul 7, 12 AM $0.000534
-2.54%
$533,750 $72,264
Jul 6, 11 PM $0.000557
-12.04%
$557,342 $79,852
Jul 6, 10 PM $0.000709
+32.27%
$708,996 $86,330
Jul 6, 9 PM $0.000454
-0.15%
$453,760 $37,991
Jul 6, 8 PM $0.000446
+7.27%
$445,885 $38,532
Jul 6, 7 PM $0.00042
-2.84%
$419,547 $37,060
Jul 6, 6 PM $0.000428
+0.00%
$428,205 $41,935
Jul 6, 5 PM $0.000424
-0.86%
$423,963 $42,964
Jul 6, 4 PM $0.000428
-1.37%
$428,176 $44,630
Jul 6, 3 PM $0.000432
+3.09%
$432,022 $44,916
Jul 6, 2 PM $0.000423
+0.05%
$423,085 $42,330
Jul 6, 1 PM $0.000426
+1.38%
$425,547 $42,549
Jul 6, 12 PM $0.000411
-1.69%
$411,257 $42,187
Jul 6, 11 AM $0.000422
+9.01%
$421,961 $46,213
Jul 6, 10 AM $0.000385
-6.81%
$384,766 $40,768
Jul 6, 9 AM $0.000414
-4.16%
$414,181 $48,214
Jul 6, 8 AM $0.000435
-2.68%
$435,310 $63,748
Jul 6, 7 AM $0.000398
-14.57%
$397,825 $62,762
Jul 6, 6 AM $0.000458
+21.65%
$458,419 $69,821
Jul 6, 5 AM $0.000377
+2.50%
$377,283 $60,631
Jul 6, 4 AM $0.000306
+0.13%
$305,835 $46,661
Jul 6, 3 AM $0.000319
-1.91%
$319,217 $46,550
Jul 6, 2 AM $0.000289
-6.79%
$288,659 $48,866
Jul 6, 1 AM $0.000311
-7.81%
$311,069 $45,783
Jul 6, 12 AM $0.000338
-0.09%
$337,874 $48,800
Jul 5, 11 PM $0.000358
-5.72%
$358,338 $50,313
Jul 5, 10 PM $0.00038
+3.92%
$380,046 $50,533
Jul 5, 9 PM $0.000372
+5.09%
$372,387 $48,484
Jul 5, 8 PM $0.000337
+8.87%
$337,095 $44,003
Jul 5, 7 PM $0.000305
+8.75%
$305,277 $40,346
Jul 5, 6 PM $0.000282
+7.01%
$281,645 $34,212
Jul 5, 1 PM $0.00028
-4.41%
$280,406 $45,145
Jul 5, 12 PM $0.000295
+10.74%
$294,750 $46,568
Jul 5, 10 AM $0.000266
-6.89%
$265,846 $40,200
Jul 5, 9 AM $0.000286
+46.94%
$286,410 $39,089
Jul 5, 8 AM $0.000196
-1.34%
$195,657 $19,742
Jul 5, 7 AM $0.000199
-16.91%
$199,084 $19,975
Jul 5, 6 AM $0.000205
-0.65%
$204,772 $12,357
Jul 5, 1 AM $0.000191
+0.71%
$190,687 $11,439