Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIMD Historical Data

SIMD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 AM $0.0002
+0.00%
$200,221 $11,192
Jul 4, 9 PM $0.000206
-2.24%
$205,678 $11,010
Jul 4, 8 PM $0.00021
+0.23%
$210,444 $10,978
Jul 4, 7 PM $0.000213
-1.23%
$212,735 $10,947
Jul 4, 6 PM $0.000214
+10.97%
$213,853 $10,630
Jul 4, 5 PM $0.000193
-0.54%
$193,196 $8,360
Jul 4, 4 PM $0.000195
+0.44%
$194,680 $8,366
Jul 4, 3 PM $0.000195
-1.01%
$195,484 $8,238
Jul 4, 2 PM $0.000233
-0.12%
$232,603 $734
Jul 3, 8 PM $0.000244
-1.86%
$243,703 $1,069
Jul 3, 11 AM $0.000245
-2.37%
$245,140 $1,494
Jul 3, 8 AM $0.000259
+0.00%
$258,628 $1,013
Jul 2, 2 PM $0.000255
+0.00%
$254,628 $1,600
Jul 2, 1 PM $0.000245
+0.00%
$244,713 $1,293
Jul 2, 11 AM $0.000241
+0.00%
$240,778 $1,385
Jul 2, 3 AM $0.000238
+0.00%
$238,071 $14,964
Jul 1, 9 PM $0.00024
+0.00%
$240,413 $15,742
Jul 1, 7 PM $0.000242
+1.15%
$241,834 $15,785
Jul 1, 5 PM $0.000239
+0.00%
$239,156 $15,600
Jul 1, 2 PM $0.000236
+0.13%
$235,673 $15,689
Jul 1, 1 PM $0.000234
+0.66%
$234,267 $16,294
Jul 1, 12 PM $0.000233
-0.66%
$232,926 $20,949
Jul 1, 10 AM $0.000223
-0.36%
$222,924 $19,663
Jul 1, 9 AM $0.000224
+3.09%
$224,243 $19,892
Jul 1, 8 AM $0.000216
+8.34%
$215,933 $18,948
Jul 1, 7 AM $0.000198
-1.69%
$198,113 $16,450
Jul 1, 6 AM $0.000211
+5.92%
$210,594 $16,012
Jul 1, 1 AM $0.000236
-3.70%
$236,458 $7,545
Jun 30, 8 PM $0.000254
+0.00%
$253,583 $7,668
Jun 30, 7 PM $0.000253
-0.20%
$252,709 $7,731
Jun 30, 6 PM $0.000253
+0.00%
$253,426 $7,729
Jun 30, 4 PM $0.000254
-0.43%
$253,926 $7,963
Jun 30, 3 PM $0.000255
-1.86%
$254,679 $8,075
Jun 30, 2 PM $0.000262
+9.45%
$261,638 $8,059
Jun 30, 1 PM $0.000236
-13.79%
$235,774 $9,791
Jun 30, 4 AM $0.000267
+0.00%
$266,669 $7,275
Jun 29, 10 PM $0.000279
+0.00%
$279,328 $8,795
Jun 29, 8 PM $0.000279
-2.04%
$278,686 $8,747
Jun 29, 7 PM $0.000285
+0.00%
$285,494 $10,420
Jun 29, 6 PM $0.000285
-0.61%
$284,846 $10,520
Jun 29, 5 PM $0.000287
+1.49%
$286,798 $10,480
Jun 29, 4 PM $0.000282
-1.89%
$281,969 $10,266
Jun 29, 3 PM $0.000287
-0.23%
$287,298 $10,237
Jun 29, 2 PM $0.000278
-8.50%
$277,800 $10,415
Jun 29, 12 PM $0.000316
+0.00%
$315,828 $6,824
Jun 29, 10 AM $0.000305
+0.00%
$304,927 $6,822
Jun 29, 9 AM $0.000303
+3.89%
$303,428 $6,000
Jun 29, 1 AM $0.000276
+0.47%
$276,228 $3,963
Jun 29, 12 AM $0.000275
+4.75%
$275,047 $3,919
Jun 28, 10 PM $0.000256
+0.06%
$256,149 $2,602