Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIMD Historical Data

SIMD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 PM $0.000283
-0.39%
$283,083 $3,928
Jun 28, 7 PM $0.000284
-3.77%
$284,283 $3,887
Jun 28, 3 PM $0.000309
-0.26%
$308,667 $2,328
Jun 28, 10 AM $0.000293
-1.63%
$292,596 $14,900
Jun 28, 9 AM $0.000297
+0.00%
$296,976 $19,065
Jun 28, 8 AM $0.000296
-2.22%
$295,979 $19,071
Jun 27, 10 PM $0.000304
+0.00%
$303,998 $29,795
Jun 27, 9 PM $0.000304
-6.49%
$304,305 $30,242
Jun 27, 8 PM $0.000326
-0.25%
$326,465 $31,266
Jun 27, 6 PM $0.000332
-0.37%
$332,222 $31,770
Jun 27, 5 PM $0.000334
-1.81%
$334,333 $32,081
Jun 27, 4 PM $0.000341
-0.29%
$340,899 $32,558
Jun 27, 3 PM $0.000342
+1.29%
$341,784 $33,011
Jun 27, 2 PM $0.000338
+13.02%
$337,599 $32,441
Jun 27, 1 PM $0.000299
-0.31%
$299,019 $27,924
Jun 27, 12 PM $0.000299
-2.29%
$299,487 $27,895
Jun 27, 11 AM $0.000306
-1.68%
$306,158 $28,165
Jun 27, 10 AM $0.000312
+2.62%
$312,466 $28,379
Jun 27, 9 AM $0.000305
-0.01%
$304,690 $12,461
Jun 27, 8 AM $0.000305
-2.97%
$304,844 $12,473
Jun 27, 7 AM $0.000319
-10.02%
$318,803 $12,543
Jun 27, 6 AM $0.000357
-1.88%
$356,636 $7,394
Jun 27, 5 AM $0.000364
+0.00%
$364,266 $7,099
Jun 27, 4 AM $0.000366
-1.64%
$365,612 $7,310
Jun 27, 3 AM $0.00037
-1.63%
$369,667 $7,526
Jun 27, 2 AM $0.000381
+0.04%
$381,217 $7,428
Jun 27, 1 AM $0.000381
+0.00%
$381,070 $7,288
Jun 26, 9 PM $0.000283
+0.00%
$-- $2,250
Jun 26, 6 PM $0.000286
+0.00%
$285,631 $4,122
Jun 26, 5 PM $0.000285
+0.54%
$285,316 $8,118
Jun 26, 4 PM $0.000284
-1.29%
$284,174 $9,560
Jun 26, 3 PM $0.000289
+0.00%
$289,304 $12,041
Jun 26, 11 AM $0.000274
+2.43%
$274,049 $11,577
Jun 26, 9 AM $0.000272
+0.00%
$271,843 $11,559
Jun 26, 7 AM $0.000269
+0.00%
$269,185 $11,751
Jun 26, 6 AM $0.000268
+1.70%
$267,524 $11,366
Jun 26, 4 AM $0.000261
-0.04%
$261,401 $10,872
Jun 26, 2 AM $0.000257
+0.00%
$256,547 $10,580
Jun 26, 1 AM $0.000257
-1.84%
$256,535 $11,346
Jun 26, 12 AM $0.000262
-0.39%
$261,572 $11,411
Jun 25, 11 PM $0.000261
+0.00%
$261,205 $11,516
Jun 25, 10 PM $0.000261
-0.14%
$261,047 $11,428
Jun 25, 9 PM $0.00026
-0.15%
$259,810 $11,180
Jun 25, 8 PM $0.000261
+1.46%
$260,999 $11,835
Jun 25, 7 PM $0.000257
-0.79%
$257,083 $14,694
Jun 25, 6 PM $0.000263
-20.64%
$262,778 $14,834
Jun 25, 5 PM $0.000311
+7.34%
$311,288 $12,403
Jun 25, 4 PM $0.000291
+12.07%
$291,472 $9,473
Jun 25, 3 PM $0.000258
-7.37%
$258,010 $6,114
Jun 25, 2 PM $0.000276
-5.71%
$276,247 $8,322