Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIMD Historical Data

SIMD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 11 AM $0.000286
-0.39%
$286,460 $8,402
Jun 25, 10 AM $0.00029
+4.58%
$289,540 $7,840
Jun 25, 4 AM $0.00027
+0.00%
$269,892 $7,878
Jun 25, 1 AM $0.000275
-3.72%
$275,111 $7,498
Jun 25, 12 AM $0.00029
+0.00%
$289,758 $7,489
Jun 24, 9 PM $0.000289
-6.81%
$289,372 $7,597
Jun 24, 7 PM $0.000313
+26.38%
$312,600 $8,369
Jun 24, 5 PM $0.000242
+0.00%
$241,798 $4,044
Jun 24, 4 PM $0.000255
-0.18%
$254,724 $4,108
Jun 24, 3 PM $0.000259
-2.71%
$258,987 $4,052
Jun 24, 2 PM $0.000266
+0.00%
$266,188 $2,581
Jun 24, 12 AM $0.000237
+0.00%
$236,759 $4,824
Jun 23, 11 PM $0.000237
-0.52%
$237,232 $8,851
Jun 23, 10 PM $0.000238
+0.42%
$238,251 $9,114
Jun 23, 9 PM $0.000234
-3.46%
$234,402 $11,458
Jun 23, 8 PM $0.000243
-0.25%
$242,781 $16,966
Jun 23, 7 PM $0.000256
+1.31%
$255,683 $20,702
Jun 23, 6 PM $0.000253
+0.38%
$252,499 $21,017
Jun 23, 3 PM $0.00026
+0.00%
$260,371 $22,079
Jun 23, 2 PM $0.000261
+6.76%
$261,402 $22,250
Jun 23, 1 PM $0.000245
-0.07%
$244,904 $20,876
Jun 23, 12 PM $0.000245
-1.88%
$244,542 $20,312
Jun 23, 11 AM $0.00025
+0.25%
$250,073 $20,299
Jun 23, 10 AM $0.00025
-0.52%
$250,207 $20,342
Jun 23, 9 AM $0.000251
+0.01%
$250,955 $20,546
Jun 23, 8 AM $0.000253
-2.08%
$252,719 $20,454
Jun 23, 7 AM $0.000261
+0.00%
$261,245 $21,164
Jun 23, 6 AM $0.000246
-7.18%
$246,433 $21,219
Jun 23, 5 AM $0.000266
-1.17%
$266,135 $21,470
Jun 23, 4 AM $0.000264
+1.19%
$264,382 $21,720
Jun 23, 3 AM $0.000262
-0.62%
$262,218 $20,767
Jun 23, 2 AM $0.000264
-1.07%
$264,234 $20,900
Jun 23, 1 AM $0.000261
-0.57%
$260,724 $20,979
Jun 23, 12 AM $0.000263
-2.46%
$263,434 $20,512
Jun 22, 11 PM $0.00027
-7.45%
$270,077 $20,885
Jun 22, 10 PM $0.000289
-8.33%
$288,687 $17,522
Jun 22, 9 PM $0.000315
-1.48%
$314,551 $15,892
Jun 22, 8 PM $0.00032
+10.87%
$319,786 $15,944
Jun 22, 7 PM $0.000282
-0.04%
$282,415 $3,517
Jun 22, 6 PM $0.000284
-0.11%
$284,496 $6,235
Jun 22, 5 PM $0.000286
-0.86%
$285,525 $6,405
Jun 22, 4 PM $0.000289
+0.00%
$-- $6,769
Jun 22, 3 PM $0.000288
-1.28%
$287,849 $6,678
Jun 22, 2 PM $0.000293
-0.25%
$292,638 $6,373
Jun 22, 12 PM $0.000294
+0.12%
$294,130 $9,197
Jun 22, 11 AM $0.000294
+0.25%
$294,147 $9,118
Jun 22, 10 AM $0.000294
+0.00%
$293,526 $10,788
Jun 22, 9 AM $0.000293
-0.15%
$293,447 $10,711
Jun 22, 8 AM $0.000294
+0.03%
$294,008 $10,669
Jun 22, 7 AM $0.000295
+3.65%
$295,344 $10,678