Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIMD Historical Data

SIMD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 AM $0.000251
+0.00%
$251,308 $8,567
Jun 22, 12 AM $0.000252
+0.00%
$251,811 $8,427
Jun 21, 11 PM $0.000253
+0.00%
$253,475 $8,302
Jun 21, 10 PM $0.000254
-0.33%
$254,030 $8,357
Jun 21, 9 PM $0.000255
-1.60%
$254,930 $8,366
Jun 21, 8 PM $0.000259
-2.76%
$259,170 $8,248
Jun 21, 7 PM $0.000266
-9.82%
$266,457 $8,368
Jun 21, 6 PM $0.000301
+0.00%
$301,006 $6,302
Jun 21, 3 PM $0.000308
-3.52%
$308,465 $5,425
Jun 21, 1 PM $0.000325
-5.44%
$325,402 $5,522
Jun 21, 12 PM $0.000342
+26.98%
$342,111 $4,998
Jun 21, 11 AM $0.000273
-7.55%
$272,910 $1,789
Jun 21, 10 AM $0.000297
+0.39%
$296,580 $507
Jun 20, 4 PM $0.000296
+0.00%
$295,746 $3,208
Jun 20, 3 PM $0.000296
+0.42%
$296,327 $3,187
Jun 20, 11 AM $0.000251
+0.00%
$250,589 $3,449
Jun 20, 9 AM $0.00025
+0.30%
$249,599 $3,427
Jun 20, 5 AM $0.000255
+0.00%
$254,622 $3,130
Jun 19, 9 PM $0.000222
+0.00%
$221,818 $1,761
Jun 19, 6 PM $0.000234
-2.58%
$233,984 $1,127
Jun 19, 3 PM $0.000252
-2.34%
$251,834 $322
Jun 19, 12 PM $0.000248
-0.09%
$247,866 $109
Jun 18, 2 PM $0.000261
+0.72%
$260,787 $1,638
Jun 18, 7 AM $0.000263
+1.43%
$262,856 $1,638
Jun 18, 4 AM $0.000259
+0.00%
$258,707 $1,423
Jun 17, 10 PM $0.00026
-0.90%
$260,355 $1,221
Jun 17, 6 PM $0.000294
+0.00%
$293,976 $176
Jun 16, 4 PM $0.000291
-4.98%
$290,646 $14,234
Jun 16, 12 PM $0.000318
+0.00%
$318,094 $15,202
Jun 16, 4 AM $0.000218
-0.05%
$218,024 $4,985
Jun 16, 3 AM $0.000219
+0.74%
$218,612 $4,964
Jun 16, 2 AM $0.000217
-1.87%
$217,394 $4,892
Jun 16, 1 AM $0.000222
+0.00%
$222,177 $4,874
Jun 16, 12 AM $0.000223
-0.07%
$222,725 $4,853
Jun 15, 11 PM $0.000224
-2.57%
$224,293 $4,894
Jun 15, 10 PM $0.000233
+1.50%
$232,668 $4,686
Jun 15, 10 AM $0.000266
+0.00%
$-- $1,466
Jun 15, 9 AM $0.000266
+0.00%
$266,148 $1,449
Jun 15, 8 AM $0.000281
-0.28%
$281,186 $901
Jun 15, 12 AM $0.000284
+0.85%
$283,801 $924
Jun 14, 11 PM $0.000282
+0.00%
$281,813 $840
Jun 14, 9 PM $0.000246
+0.00%
$-- $1,211
Jun 14, 8 PM $0.000246
+0.00%
$246,159 $1,204
Jun 14, 6 PM $0.000245
+0.00%
$245,066 $1,158
Jun 14, 5 PM $0.000244
-0.14%
$244,277 $1,344
Jun 14, 12 PM $0.000219
+0.00%
$219,452 $708
Jun 13, 11 PM $0.000222
-4.60%
$222,468 $602
Jun 13, 6 PM $0.00023
-1.62%
$230,296 $603
Jun 13, 4 AM $0.000234
+0.00%
$233,922 $1,423
Jun 13, 3 AM $0.000235
+0.00%
$234,534 $1,417