Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIMD Historical Data

SIMD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 1 AM $0.000235
+0.00%
$235,200 $1,383
Jun 13, 12 AM $0.000236
+0.00%
$236,127 $1,376
Jun 12, 10 PM $0.000235
+0.00%
$235,314 $1,328
Jun 12, 9 PM $0.000236
+0.00%
$236,212 $1,325
Jun 12, 12 PM $0.000235
-6.12%
$235,025 $926
Jun 12, 11 AM $0.000256
+0.00%
$255,574 $759
Jun 12, 10 AM $0.000264
-1.49%
$263,700 $755
Jun 11, 8 PM $0.000255
+0.00%
$255,109 $2,423
Jun 11, 7 PM $0.000256
+0.00%
$255,642 $2,614
Jun 11, 5 PM $0.000252
+0.00%
$251,757 $2,591
Jun 11, 4 PM $0.000254
+0.00%
$254,396 $2,601
Jun 11, 9 AM $0.000254
+0.00%
$254,354 $3,244
Jun 11, 8 AM $0.00025
+0.00%
$250,100 $3,463
Jun 11, 7 AM $0.00025
-1.98%
$249,971 $7,802
Jun 11, 6 AM $0.000252
-11.87%
$252,094 $6,790
Jun 11, 12 AM $0.000276
+27.55%
$276,220 $6,550
Jun 10, 11 PM $0.000191
+0.00%
$191,082 $4,407
Jun 10, 4 PM $0.000205
+0.00%
$204,818 $4,354
Jun 10, 2 PM $0.000199
+0.00%
$198,928 $6,109
Jun 10, 1 PM $0.0002
+0.43%
$200,140 $5,972
Jun 10, 12 PM $0.000197
+0.00%
$197,214 $6,414
Jun 10, 11 AM $0.000196
-1.35%
$196,444 $6,342
Jun 10, 10 AM $0.000199
-0.49%
$199,454 $6,334
Jun 10, 9 AM $0.0002
-0.22%
$200,129 $6,902
Jun 10, 8 AM $0.0002
-1.74%
$200,283 $6,720
Jun 9, 8 PM $0.000238
+0.00%
$237,739 $4,643
Jun 9, 7 PM $0.000239
+0.00%
$239,378 $4,634
Jun 9, 5 PM $0.000239
+1.21%
$239,216 $4,720
Jun 9, 3 PM $0.000242
+0.44%
$242,103 $4,940
Jun 9, 2 PM $0.000241
-16.00%
$240,815 $5,076
Jun 9, 1 PM $0.000287
+28.80%
$286,655 $2,926
Jun 9, 12 PM $0.000223
-0.41%
$222,717 $2,557
Jun 9, 10 AM $0.000238
+0.00%
$238,474 $2,027
Jun 9, 7 AM $0.000243
-5.66%
$243,285 $1,978
Jun 9, 4 AM $0.000246
+0.00%
$245,676 $1,545
Jun 8, 7 PM $0.000255
-0.26%
$254,724 $1,116
Jun 8, 5 PM $0.000259
-0.58%
$258,712 $1,031
Jun 8, 3 PM $0.000266
+0.00%
$266,147 $842
Jun 8, 2 PM $0.000264
+0.00%
$264,371 $622
Jun 8, 8 AM $0.000262
+0.00%
$261,954 $136
Jun 8, 5 AM $0.000262
+0.00%
$-- $106
Jun 8, 4 AM $0.000265
-0.03%
$264,644 $76
Jun 7, 3 PM $0.000252
+0.00%
$252,331 $307
Jun 7, 2 PM $0.000252
-0.91%
$252,042 $349
Jun 6, 8 PM $0.000213
+0.00%
$212,978 $5,364
Jun 6, 7 PM $0.000213
+0.00%
$213,159 $5,442
Jun 6, 3 PM $0.000215
-1.64%
$214,517 $6,762
Jun 6, 2 PM $0.000218
+14.78%
$217,741 $6,971
Jun 6, 1 PM $0.000189
-6.25%
$188,985 $5,347
Jun 6, 12 PM $0.0002
-0.77%
$200,448 $5,058