Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIMD Historical Data

SIMD Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 9 AM $0.0002
+0.00%
$199,597 $5,608
Jun 6, 8 AM $0.000197
-0.45%
$197,234 $5,492
Jun 6, 7 AM $0.000199
+0.00%
$199,323 $12,439
Jun 6, 6 AM $0.0002
+0.55%
$200,411 $13,889
Jun 6, 5 AM $0.000199
+3.15%
$199,418 $13,801
Jun 6, 4 AM $0.000194
-4.02%
$194,171 $13,395
Jun 6, 3 AM $0.000203
-10.23%
$203,113 $13,877
Jun 5, 9 PM $0.000217
+0.34%
$217,426 $12,824
Jun 5, 8 PM $0.000217
-0.52%
$216,735 $12,827
Jun 5, 7 PM $0.000227
-0.18%
$227,117 $12,896
Jun 5, 6 PM $0.00023
+0.00%
$229,707 $12,946
Jun 5, 5 PM $0.00023
+5.58%
$229,977 $13,039
Jun 5, 4 PM $0.000207
+1.80%
$206,735 $12,211
Jun 5, 3 PM $0.000203
-0.88%
$203,432 $10,879
Jun 5, 2 PM $0.000204
+1.24%
$204,191 $10,917
Jun 5, 1 PM $0.000208
+0.55%
$207,781 $10,549
Jun 5, 12 PM $0.000215
-0.28%
$214,787 $10,794
Jun 5, 11 AM $0.000217
+1.28%
$217,357 $10,807
Jun 5, 10 AM $0.000214
+0.74%
$214,410 $10,649
Jun 5, 9 AM $0.000214
+2.17%
$213,729 $10,555
Jun 5, 8 AM $0.000208
-10.20%
$208,063 $10,304
Jun 5, 7 AM $0.000219
-13.14%
$218,606 $10,012
Jun 5, 6 AM $0.00024
-2.46%
$240,407 $4,142
Jun 5, 4 AM $0.000278
+0.00%
$278,166 $2,869
Jun 4, 11 PM $0.000293
+0.00%
$292,612 $3,984
Jun 4, 10 PM $0.000292
-2.21%
$291,690 $3,820
Jun 4, 9 PM $0.000311
+0.00%
$310,584 $3,576
Jun 4, 7 PM $0.000318
+0.00%
$318,062 $3,382
Jun 4, 6 PM $0.000318
-1.94%
$317,702 $3,509
Jun 4, 2 PM $0.000325
+0.32%
$324,950 $5,802
Jun 4, 1 PM $0.000315
+0.00%
$314,749 $5,812
Jun 4, 10 AM $0.000303
+0.00%
$302,954 $5,326
Jun 4, 8 AM $0.00031
-1.87%
$309,622 $5,359
Jun 4, 7 AM $0.00032
-3.69%
$320,245 $5,112
Jun 4, 6 AM $0.000331
+0.00%
$330,976 $4,574
Jun 4, 3 AM $0.000327
+0.00%
$327,055 $4,946
Jun 4, 12 AM $0.000344
-0.55%
$344,090 $4,560
Jun 3, 11 PM $0.000337
-2.95%
$336,580 $4,620
Jun 3, 8 PM $0.000333
+1.04%
$332,667 $3,819
Jun 3, 7 PM $0.000333
-0.25%
$332,753 $4,070
Jun 3, 6 PM $0.000337
-1.53%
$337,319 $4,091
Jun 3, 5 PM $0.000342
+0.93%
$341,637 $3,910
Jun 3, 4 PM $0.000337
-1.27%
$337,086 $3,791
Jun 3, 3 PM $0.000341
-11.17%
$340,501 $3,808
Jun 3, 1 PM $0.000382
+0.37%
$381,932 $3,029
Jun 3, 12 PM $0.000381
+0.82%
$381,406 $3,060
Jun 3, 11 AM $0.00038
+0.76%
$379,534 $5,268
Jun 3, 10 AM $0.000376
+0.00%
$376,325 $5,236
Jun 3, 9 AM $0.000368
+0.00%
$368,439 $5,130
Jun 3, 6 AM $0.000361
+0.83%
$360,871 $5,022