Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIMD Historical Data

SIMD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 3 AM $0.00035
+0.00%
$350,245 $4,475
Jun 3, 2 AM $0.000356
+0.66%
$355,823 $4,278
Jun 2, 9 PM $0.000309
+0.00%
$308,587 $6,172
Jun 2, 8 PM $0.000311
-1.03%
$311,429 $6,193
Jun 2, 7 PM $0.000315
-1.20%
$315,172 $6,251
Jun 2, 5 PM $0.000327
+0.00%
$326,936 $7,783
Jun 2, 4 PM $0.000327
+4.37%
$327,044 $8,243
Jun 2, 3 PM $0.00031
+0.00%
$-- $8,561
Jun 2, 2 PM $0.000307
-9.10%
$307,188 $8,948
Jun 2, 1 PM $0.000338
-0.01%
$338,027 $8,968
Jun 2, 12 PM $0.000331
-11.68%
$330,908 $9,569
Jun 2, 11 AM $0.000375
-0.79%
$374,770 $8,403
Jun 2, 4 AM $0.000385
+0.00%
$385,226 $26,445
Jun 2, 1 AM $0.000387
-2.03%
$386,623 $26,399
Jun 2, 12 AM $0.000393
+2.33%
$393,124 $26,739
Jun 1, 11 PM $0.000387
+14.43%
$386,587 $25,802
Jun 1, 10 PM $0.000331
-1.71%
$331,360 $20,948
Jun 1, 9 PM $0.000337
-1.87%
$336,906 $20,797
Jun 1, 8 PM $0.000343
+10.99%
$343,295 $21,892
Jun 1, 6 PM $0.000301
-6.75%
$300,545 $18,258
Jun 1, 5 PM $0.00032
+0.00%
$320,457 $19,937
Jun 1, 4 PM $0.00032
-4.23%
$320,146 $19,704
Jun 1, 3 PM $0.000335
+3.90%
$334,681 $19,581
Jun 1, 2 PM $0.000326
-3.73%
$326,485 $18,741
Jun 1, 1 PM $0.000337
+1.80%
$337,110 $19,121
Jun 1, 7 AM $0.000441
+0.37%
$441,038 $5,148
Jun 1, 6 AM $0.000447
+0.00%
$447,341 $4,892
Jun 1, 4 AM $0.000452
-0.45%
$452,262 $4,950
Jun 1, 12 AM $0.000457
+0.29%
$456,817 $4,909
May 31, 11 PM $0.000454
-3.12%
$454,353 $4,896
May 31, 10 PM $0.00047
-0.24%
$470,127 $4,592
May 31, 9 PM $0.000471
+3.27%
$471,275 $4,512
May 31, 8 PM $0.000471
-2.91%
$470,650 $4,141
May 31, 6 PM $0.000476
-3.88%
$475,529 $3,699
May 31, 5 PM $0.000479
-2.43%
$479,310 $2,735
May 31, 4 PM $0.000482
-2.34%
$482,171 $2,749
May 31, 3 PM $0.000494
+0.00%
$494,091 $2,910
May 31, 2 PM $0.000506
-1.94%
$506,413 $2,688
May 31, 11 AM $0.000518
-0.24%
$518,422 $2,741
May 31, 9 AM $0.000541
+0.00%
$-- $2,372
May 31, 7 AM $0.000524
+0.00%
$523,681 $2,536
May 30, 9 PM $0.000536
+0.17%
$536,190 $9,669
May 30, 6 PM $0.000539
+0.00%
$-- $10,369
May 30, 5 PM $0.000539
-1.78%
$538,930 $10,352
May 30, 4 PM $0.000555
+0.30%
$555,418 $17,307
May 30, 2 PM $0.000563
+0.00%
$563,097 $18,880
May 30, 11 AM $0.000554
+0.00%
$553,653 $18,240
May 30, 10 AM $0.000553
+0.06%
$553,320 $18,289
May 30, 8 AM $0.000549
-1.81%
$549,252 $18,075
May 30, 7 AM $0.000575
-0.34%
$575,132 $17,624