Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIMD Historical Data

SIMD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 7 AM $0.000575
-0.34%
$575,132 $17,624
May 30, 5 AM $0.000588
+0.09%
$587,994 $19,603
May 30, 3 AM $0.000587
+3.21%
$586,552 $19,668
May 30, 2 AM $0.000568
+0.00%
$567,734 $18,428
May 30, 1 AM $0.000568
-12.84%
$568,211 $18,407
May 29, 9 PM $0.000437
+0.00%
$437,236 $9,645
May 29, 6 PM $0.000449
+9.43%
$449,372 $13,508
May 29, 5 PM $0.000419
+17.07%
$418,858 $11,968
May 29, 4 PM $0.000428
+15.13%
$427,523 $9,244
May 29, 3 PM $0.000314
+1.52%
$313,889 $7,930
May 29, 2 PM $0.000309
-3.31%
$309,013 $9,212
May 29, 8 AM $0.000337
+0.00%
$337,480 $13,703
May 29, 7 AM $0.000339
+3.73%
$338,818 $14,538
May 29, 12 AM $0.000327
+0.00%
$326,990 $20,152
May 28, 11 PM $0.000327
+0.01%
$326,530 $20,195
May 28, 10 PM $0.000343
-0.52%
$343,277 $20,793
May 28, 9 PM $0.000345
+2.62%
$345,220 $22,036
May 28, 8 PM $0.000339
+4.19%
$338,710 $21,622
May 28, 7 PM $0.000391
+0.00%
$391,249 $20,795
May 28, 6 PM $0.00039
+0.75%
$389,648 $23,141
May 28, 5 PM $0.000387
+0.84%
$386,971 $23,184
May 28, 4 PM $0.000388
+17.13%
$387,836 $23,444
May 28, 3 PM $0.000316
+1.88%
$316,072 $16,567
May 28, 2 PM $0.00031
-10.92%
$309,845 $16,589
May 28, 1 PM $0.000323
+5.12%
$322,904 $16,269
May 28, 12 PM $0.000307
+5.80%
$307,273 $15,470
May 28, 10 AM $0.000291
+0.00%
$290,889 $11,889
May 28, 9 AM $0.000289
+0.00%
$288,946 $11,875
May 28, 7 AM $0.000296
-4.86%
$295,784 $11,322
May 28, 6 AM $0.000303
+7.67%
$303,172 $11,134
May 28, 5 AM $0.00028
-15.15%
$279,540 $9,574
May 28, 1 AM $0.000371
-0.82%
$370,815 $6,961
May 28, 12 AM $0.000375
-1.99%
$374,709 $6,932
May 27, 11 PM $0.000384
+1.01%
$383,688 $7,048
May 27, 10 PM $0.000381
-0.15%
$380,515 $6,363
May 27, 9 PM $0.000382
-2.01%
$382,308 $6,316
May 27, 8 PM $0.000391
-2.33%
$390,817 $5,897
May 27, 7 PM $0.000401
-2.76%
$401,077 $5,694
May 27, 6 PM $0.000413
-1.82%
$412,573 $4,960
May 27, 5 PM $0.000422
-2.94%
$422,121 $4,686
May 27, 4 PM $0.000436
-1.02%
$435,987 $4,567
May 27, 3 PM $0.000441
+10.59%
$441,413 $4,243
May 27, 2 PM $0.000399
-1.91%
$399,092 $6,495
May 27, 1 PM $0.000407
-5.20%
$407,234 $6,278
May 27, 11 AM $0.000454
+0.39%
$454,403 $6,565
May 27, 1 AM $0.00044
+0.00%
$440,167 $6,787
May 26, 10 PM $0.000453
-0.27%
$453,393 $7,928
May 26, 5 PM $0.000453
+0.01%
$453,234 $14,846
May 26, 4 PM $0.000451
+0.39%
$450,945 $15,159
May 26, 3 PM $0.000436
-3.36%
$435,557 $15,093