Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIMD Historical Data

SIMD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 3 PM $0.000436
-3.36%
$435,557 $15,093
May 26, 1 PM $0.000544
-0.08%
$543,584 $12,878
May 26, 8 AM $0.000549
-8.03%
$548,531 $13,222
May 26, 7 AM $0.000595
+7.48%
$595,190 $12,650
May 26, 12 AM $0.000556
+1.87%
$556,177 $11,458
May 25, 11 PM $0.000545
+0.00%
$544,938 $10,756
May 25, 10 PM $0.000549
-0.50%
$548,984 $10,735
May 25, 9 PM $0.000552
-2.48%
$551,566 $10,739
May 25, 8 PM $0.000583
+20.02%
$582,529 $10,176
May 25, 7 PM $0.000484
-5.78%
$484,377 $3,495
May 25, 6 PM $0.000514
-2.95%
$514,236 $2,775
May 25, 5 PM $0.000544
+0.00%
$543,907 $3,038
May 25, 3 PM $0.000504
+0.00%
$503,530 $3,111
May 25, 9 AM $0.000512
-0.86%
$512,352 $3,481
May 25, 2 AM $0.000548
-0.51%
$548,322 $2,815
May 24, 8 PM $0.000536
+0.00%
$536,142 $3,049
May 24, 7 PM $0.000537
-0.93%
$536,792 $3,046
May 24, 6 PM $0.000513
+0.00%
$512,531 $2,882
May 24, 4 PM $0.000513
+0.00%
$512,841 $1,737
May 24, 3 PM $0.000514
-0.84%
$513,820 $1,758
May 24, 2 PM $0.000524
-0.36%
$523,911 $2,857
May 24, 1 PM $0.000527
+1.21%
$526,877 $3,554
May 24, 11 AM $0.000534
+0.09%
$533,549 $3,047
May 24, 9 AM $0.000531
+0.00%
$531,459 $3,249
May 24, 8 AM $0.00053
+0.10%
$529,928 $3,072
May 24, 6 AM $0.00053
+0.00%
$530,266 $4,620
May 24, 4 AM $0.000524
+0.09%
$524,242 $4,582
May 23, 8 PM $0.000529
+0.00%
$529,193 $5,614
May 23, 3 PM $0.000481
+2.03%
$480,937 $8,741
May 23, 2 PM $0.000489
+0.00%
$489,479 $6,865
May 23, 1 PM $0.000488
+0.00%
$488,148 $6,532
May 23, 10 AM $0.000482
+0.37%
$482,108 $6,762
May 23, 9 AM $0.000484
-0.38%
$484,318 $6,649
May 23, 8 AM $0.000488
-0.75%
$487,782 $6,496
May 23, 7 AM $0.000508
-7.43%
$507,540 $6,411
May 23, 6 AM $0.000549
+0.00%
$548,758 $5,696
May 23, 2 AM $0.00055
-0.37%
$550,090 $5,742
May 23, 1 AM $0.000553
+0.25%
$552,669 $5,719
May 23, 12 AM $0.000549
+0.67%
$548,798 $5,728
May 22, 9 PM $0.00054
+4.68%
$540,227 $6,663
May 22, 8 PM $0.000516
+14.34%
$516,444 $5,346
May 22, 7 PM $0.000455
+0.00%
$454,826 $3,613
May 22, 5 PM $0.00051
+9.55%
$510,106 $3,241
May 22, 4 PM $0.000467
+0.00%
$467,225 $2,987
May 22, 2 PM $0.000468
+0.00%
$467,537 $3,454
May 22, 12 PM $0.000484
+0.00%
$483,561 $3,738
May 22, 1 AM $0.000478
+0.00%
$478,441 $7,697
May 22, 12 AM $0.000441
+0.03%
$441,443 $7,698
May 21, 6 PM $0.00045
-0.11%
$449,825 $6,056
May 21, 5 PM $0.000459
-1.43%
$459,022 $5,524