Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIMD Historical Data

SIMD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.000222
-10.59%
$221,818 $1,761
Jun 18, 2026 $0.000261
+0.80%
$-- $1,638
Jun 17, 2026 $0.00026
-11.44%
$260,355 $1,221
Jun 16, 2026 $0.000291
+30.40%
$-- $14,234
Jun 15, 2026 $0.000224
-20.30%
$224,293 $4,894
Jun 14, 2026 $0.000282
+28.42%
$281,414 $840
Jun 13, 2026 $0.000222
-5.78%
$222,468 $602
Jun 12, 2026 $0.000235
-12.09%
$235,314 $1,328
Jun 11, 2026 $0.000255
+17.80%
$255,109 $2,423
Jun 10, 2026 $0.000191
-6.25%
$191,082 $4,407
Jun 9, 2026 $0.000238
-3.23%
$237,739 $4,643
Jun 8, 2026 $0.000255
-3.78%
$254,724 $1,116
Jun 7, 2026 $0.000252
-0.80%
$-- $307
Jun 6, 2026 $0.000213
-5.87%
$212,978 $5,364
Jun 5, 2026 $0.000217
-21.84%
$217,426 $12,824
Jun 4, 2026 $0.000293
-15.43%
$292,612 $3,984
Jun 3, 2026 $0.000337
-4.78%
$336,580 $4,620
Jun 2, 2026 $0.000309
-19.68%
$308,587 $6,172
Jun 1, 2026 $0.000387
-15.13%
$386,587 $25,802
May 31, 2026 $0.000454
-13.24%
$454,353 $4,896
May 30, 2026 $0.000536
-17.75%
$536,190 $9,669
May 29, 2026 $0.000437
+33.72%
$437,236 $9,645
May 28, 2026 $0.000327
-14.59%
$326,530 $20,195
May 27, 2026 $0.000384
-12.83%
$382,325 $7,048
May 26, 2026 $0.000453
-16.95%
$453,393 $7,928
May 25, 2026 $0.000545
-1.13%
$544,938 $10,756
May 24, 2026 $0.000536
+2.37%
$536,142 $3,049
May 23, 2026 $0.000529
-2.93%
$529,193 $5,614
May 22, 2026 $0.00054
+22.41%
$540,227 $6,663
May 21, 2026 $0.00045
-1.10%
$449,825 $6,056
May 20, 2026 $0.000439
+0.15%
$438,629 $8,570
May 19, 2026 $0.000414
-14.72%
$414,168 $13,318
May 18, 2026 $0.00049
+5.36%
$490,328 $3,804
May 17, 2026 $0.000472
-2.53%
$-- $5,336
May 16, 2026 $0.000478
+18.38%
$477,648 $16,540
May 15, 2026 $0.000407
-5.82%
$406,734 $3,270
May 14, 2026 $0.000438
+3.61%
$438,300 $1,739
May 13, 2026 $0.000421
-0.49%
$420,764 $571
May 12, 2026 $0.000423
+1.82%
$422,927 $2,278
May 11, 2026 $0.000419
-9.51%
$418,968 $8,608
May 10, 2026 $0.000458
+12.67%
$458,463 $7,507
May 9, 2026 $0.000393
-12.50%
$393,464 $3,362
May 8, 2026 $0.000451
-0.93%
$450,529 $2,981
May 7, 2026 $0.000454
+8.93%
$454,122 $13,697
May 6, 2026 $0.000484
+18.80%
$484,450 $14,324
May 5, 2026 $0.000408
+10.19%
$407,787 $22,595
May 4, 2026 $0.000371
-16.49%
$370,832 $6,618
May 3, 2026 $0.000447
-1.40%
$446,777 $39,545
May 2, 2026 $0.000499
-13.53%
$499,377 $7,896
May 1, 2026 $0.000492
+49.67%
$492,333 $48,905