SIMD Historical Data

SIMD Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000524
+0.09%
$ 524,242 $ 4,582
May 23, 8 PM $ 0.000529
+0.00%
$ 529,193 $ 5,614
May 23, 3 PM $ 0.000481
+2.03%
$ 480,937 $ 8,741
May 23, 2 PM $ 0.000489
+0.00%
$ 489,479 $ 6,865
May 23, 1 PM $ 0.000488
+0.00%
$ 488,148 $ 6,532
May 23, 10 AM $ 0.000482
+0.37%
$ 482,108 $ 6,762
May 23, 9 AM $ 0.000484
-0.38%
$ 484,318 $ 6,649
May 23, 8 AM $ 0.000488
-0.75%
$ 487,782 $ 6,496
May 23, 7 AM $ 0.000508
-7.43%
$ 507,540 $ 6,411
May 23, 6 AM $ 0.000549
+0.00%
$ 548,758 $ 5,696
May 23, 2 AM $ 0.00055
-0.37%
$ 550,090 $ 5,742
May 23, 1 AM $ 0.000553
+0.25%
$ 552,669 $ 5,719
May 23, 12 AM $ 0.000549
+0.67%
$ 548,798 $ 5,728
May 22, 9 PM $ 0.00054
+4.68%
$ 540,227 $ 6,663
May 22, 8 PM $ 0.000516
+14.34%
$ 516,444 $ 5,346
May 22, 7 PM $ 0.000455
+0.00%
$ 454,826 $ 3,613
May 22, 5 PM $ 0.00051
+9.55%
$ 510,106 $ 3,241
May 22, 4 PM $ 0.000467
+0.00%
$ 467,225 $ 2,987
May 22, 2 PM $ 0.000468
+0.00%
$ 467,537 $ 3,454
May 22, 12 PM $ 0.000484
+0.00%
$ 483,561 $ 3,738
May 22, 1 AM $ 0.000478
+0.00%
$ 478,441 $ 7,697
May 22, 12 AM $ 0.000441
+0.03%
$ 441,443 $ 7,698
May 21, 6 PM $ 0.00045
-0.11%
$ 449,825 $ 6,056
May 21, 5 PM $ 0.000459
-1.43%
$ 459,022 $ 5,524
May 21, 2 PM $ 0.000473
-0.60%
$ 472,503 $ 5,419
May 21, 11 AM $ 0.000486
-5.76%
$ 485,914 $ 5,349
May 21, 10 AM $ 0.000502
+0.00%
$ 502,276 $ 6,562
May 21, 8 AM $ 0.000508
+1.53%
$ 507,831 $ 12,316
May 21, 7 AM $ 0.000497
+0.37%
$ 497,328 $ 12,115
May 21, 6 AM $ 0.000491
-4.28%
$ 490,858 $ 11,913
May 21, 5 AM $ 0.000513
+12.74%
$ 512,784 $ 10,202
May 20, 10 PM $ 0.000439
+0.00%
$ 438,629 $ 8,570
May 20, 9 PM $ 0.000439
-0.02%
$ 439,246 $ 8,498
May 20, 4 PM $ 0.000424
+0.00%
$ 424,231 $ 12,973
May 20, 2 PM $ 0.000417
+0.00%
$ 416,817 $ 19,071
May 20, 12 PM $ 0.000405
+4.33%
$ 405,438 $ 18,515
May 20, 11 AM $ 0.000389
-6.01%
$ 388,909 $ 18,283
May 20, 10 AM $ 0.000414
+3.90%
$ 414,109 $ 18,019
May 20, 9 AM $ 0.00039
-6.95%
$ 389,661 $ 18,122
May 20, 8 AM $ 0.000418
+0.00%
$ 417,910 $ 14,278
May 20, 6 AM $ 0.000438
+0.00%
$ 437,970 $ 14,035
May 19, 8 PM $ 0.000414
+1.89%
$ 414,168 $ 13,318
May 19, 7 PM $ 0.000407
-0.01%
$ 406,707 $ 13,065
May 19, 6 PM $ 0.000408
-6.14%
$ 407,767 $ 13,069
May 19, 5 PM $ 0.000428
-2.02%
$ 428,165 $ 9,387
May 19, 3 PM $ 0.000487
+0.00%
$ 487,443 $ 4,103
May 19, 2 PM $ 0.000473
+5.38%
$ 473,288 $ 4,062
May 19, 12 PM $ 0.000462
-3.12%
$ 462,175 $ 3,085
May 19, 4 AM $ 0.000488
+0.48%
$ 487,981 $ 2,845
May 18, 11 PM $ 0.00049
+0.00%
$ 490,328 $ 3,804