Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIMD Historical Data

SIMD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 11 PM $0.000255
-2.36%
$254,880 $2,085
Sep 17, 10 PM $0.00026
+0.00%
$259,611 $1,838
Sep 17, 7 PM $0.000259
+0.00%
$258,637 $797
Sep 17, 6 PM $0.000286
-0.24%
$286,195 $881
Sep 17, 4 PM $0.000288
-0.23%
$287,629 $5,787
Sep 17, 2 PM $0.000291
-1.93%
$290,672 $5,709
Sep 17, 1 PM $0.000294
+0.00%
$293,962 $5,439
Sep 17, 10 AM $0.000291
+0.07%
$291,287 $5,409
Sep 17, 9 AM $0.000292
+0.00%
$291,749 $5,394
Sep 17, 7 AM $0.000291
+0.00%
$291,375 $5,397
Sep 17, 12 AM $0.000288
+0.00%
$287,987 $5,333
Sep 16, 10 PM $0.000286
-0.48%
$285,580 $5,232
Sep 16, 7 PM $0.000291
-0.21%
$290,688 $5,155
Sep 16, 6 PM $0.000288
-9.86%
$288,239 $5,008
Sep 16, 5 PM $0.00032
-0.51%
$320,115 $3,610
Sep 16, 10 AM $0.00026
+0.15%
$260,489 $423
Sep 16, 8 AM $0.000259
+0.00%
$259,180 $480
Sep 16, 7 AM $0.00026
+0.00%
$260,035 $492
Sep 16, 12 AM $0.00026
+0.00%
$260,367 $580
Sep 15, 7 PM $0.000262
+0.12%
$262,108 $668
Sep 15, 6 PM $0.000264
+0.00%
$263,507 $563
Sep 15, 4 PM $0.000268
-0.86%
$267,664 $1,208
Sep 15, 11 AM $0.000273
+0.14%
$273,420 $1,432
Sep 15, 10 AM $0.000275
-0.64%
$274,881 $1,374
Sep 15, 8 AM $0.000277
+0.26%
$277,043 $1,390
Sep 15, 5 AM $0.000278
-0.64%
$278,197 $1,541
Sep 15, 12 AM $0.000287
+0.00%
$286,987 $4,756
Sep 14, 6 PM $0.000294
+0.00%
$294,392 $9,935
Sep 14, 5 PM $0.000297
-0.77%
$296,776 $9,868
Sep 14, 4 PM $0.0003
+7.60%
$299,538 $9,779
Sep 14, 2 PM $0.000278
+0.00%
$277,968 $9,029
Sep 14, 1 PM $0.000279
+0.33%
$279,468 $9,059
Sep 14, 12 PM $0.000279
-0.30%
$279,152 $9,038
Sep 14, 10 AM $0.000274
-0.78%
$274,292 $9,103
Sep 14, 6 AM $0.000254
+0.00%
$253,588 $11,885
Sep 14, 5 AM $0.000253
+19.87%
$252,523 $13,245
Sep 14, 1 AM $0.000208
-1.16%
$208,285 $9,535
Sep 14, 12 AM $0.000212
+0.00%
$212,362 $14,902
Sep 13, 9 PM $0.000221
+0.00%
$220,738 $15,533
Sep 13, 6 PM $0.000224
+11.43%
$224,138 $15,550
Sep 13, 5 PM $0.000194
+0.00%
$194,227 $10,284
Sep 13, 3 PM $0.000194
+0.00%
$193,640 $10,170
Sep 13, 2 PM $0.000195
+0.00%
$194,750 $10,144
Sep 13, 1 PM $0.000194
+0.00%
$194,053 $10,094
Sep 13, 11 AM $0.000195
+0.00%
$195,065 $10,040
Sep 13, 10 AM $0.000195
-0.74%
$194,668 $10,017
Sep 13, 9 AM $0.000196
-0.37%
$195,708 $9,932
Sep 13, 8 AM $0.000194
+0.00%
$193,943 $9,622
Sep 13, 7 AM $0.000204
+11.32%
$203,706 $9,512
Sep 13, 6 AM $0.000206
-0.07%
$205,981 $7,530