SIMD Historical Data

SIMD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.000209
+4.27%
$ 208,916 $ 8,084
Jul 17, 2 AM $ 0.000217
-7.34%
$ 216,778 $ 5,461
Jul 17, 1 AM $ 0.000234
+0.00%
$ 234,171 $ 5,095
Jul 16, 11 PM $ 0.000235
+2.77%
$ 234,915 $ 5,248
Jul 16, 10 PM $ 0.000229
+8.71%
$ 229,073 $ 4,955
Jul 16, 7 PM $ 0.000233
-0.56%
$ 233,199 $ 4,093
Jul 16, 6 PM $ 0.000234
+0.15%
$ 234,043 $ 11,615
Jul 16, 5 PM $ 0.000233
-2.00%
$ 232,812 $ 11,588
Jul 16, 3 PM $ 0.000242
+0.23%
$ 242,497 $ 13,167
Jul 16, 2 PM $ 0.000244
+0.00%
$ 243,511 $ 13,459
Jul 16, 1 PM $ 0.000236
-2.15%
$ 235,958 $ 13,040
Jul 16, 12 PM $ 0.000244
+0.06%
$ 244,130 $ 13,141
Jul 16, 11 AM $ 0.000245
-5.83%
$ 244,593 $ 13,116
Jul 16, 9 AM $ 0.00026
+1.30%
$ 259,614 $ 12,608
Jul 16, 7 AM $ 0.000259
+0.01%
$ 259,236 $ 12,583
Jul 16, 6 AM $ 0.000266
-0.01%
$ 265,982 $ 12,642
Jul 16, 5 AM $ 0.000266
-0.15%
$ 266,343 $ 12,611
Jul 16, 4 AM $ 0.00025
+0.00%
$ 250,477 $ 11,683
Jul 16, 3 AM $ 0.000251
+0.00%
$ 251,336 $ 12,059
Jul 16, 2 AM $ 0.000252
+0.00%
$ 251,835 $ 12,048
Jul 16, 1 AM $ 0.000254
-0.12%
$ 253,563 $ 12,062
Jul 16, 12 AM $ 0.000254
+5.64%
$ 254,331 $ 12,124
Jul 15, 11 PM $ 0.000242
-0.08%
$ 241,805 $ 11,514
Jul 15, 10 PM $ 0.000237
+0.41%
$ 236,727 $ 11,175
Jul 15, 9 PM $ 0.000235
+0.20%
$ 235,475 $ 12,209
Jul 15, 8 PM $ 0.000235
-4.13%
$ 235,005 $ 12,045
Jul 15, 7 PM $ 0.000245
-3.00%
$ 245,230 $ 11,863
Jul 15, 6 PM $ 0.000254
-2.18%
$ 254,187 $ 4,037
Jul 15, 5 PM $ 0.000259
-8.23%
$ 259,466 $ 4,022
Jul 15, 4 PM $ 0.000289
+0.00%
$ 288,704 $ 2,637
Jul 15, 3 PM $ 0.000298
+0.00%
$ 298,281 $ 2,587
Jul 15, 2 PM $ 0.000298
-0.01%
$ 298,392 $ 2,656
Jul 15, 12 PM $ 0.000297
+0.00%
$ 296,773 $ 2,407
Jul 15, 11 AM $ 0.000297
+0.04%
$ 297,234 $ 2,484
Jul 15, 10 AM $ 0.000295
+0.00%
$ 295,042 $ 2,461
Jul 15, 9 AM $ 0.000295
+0.00%
$ 295,487 $ 2,464
Jul 15, 8 AM $ 0.000295
-0.03%
$ 294,837 $ 3,257
Jul 15, 6 AM $ 0.000298
-0.18%
$ 297,736 $ 3,287
Jul 15, 5 AM $ 0.000298
+6.68%
$ 297,812 $ 3,493
Jul 15, 4 AM $ 0.000279
-3.09%
$ 278,836 $ 2,991
Jul 15, 2 AM $ 0.000286
+0.00%
$ 286,425 $ 3,302
Jul 15, 1 AM $ 0.000286
+0.00%
$ -- $ 3,347
Jul 14, 11 PM $ 0.000287
+0.00%
$ 287,489 $ 6,717
Jul 14, 10 PM $ 0.000288
-10.06%
$ 287,989 $ 6,793
Jul 14, 9 PM $ 0.000321
-0.17%
$ 320,577 $ 5,903
Jul 14, 8 PM $ 0.00032
+0.00%
$ 320,311 $ 6,324
Jul 14, 6 PM $ 0.00032
-0.07%
$ 320,098 $ 6,355
Jul 14, 5 PM $ 0.00032
+2.54%
$ 320,091 $ 6,705
Jul 14, 4 PM $ 0.000314
+0.09%
$ 314,404 $ 6,694
Jul 14, 3 PM $ 0.000318
-0.45%
$ 317,516 $ 6,682