Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIMD Historical Data

SIMD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2 PM $0.000473
-0.60%
$472,503 $5,419
May 21, 11 AM $0.000486
-5.76%
$485,914 $5,349
May 21, 10 AM $0.000502
+0.00%
$502,276 $6,562
May 21, 8 AM $0.000508
+1.53%
$507,831 $12,316
May 21, 7 AM $0.000497
+0.37%
$497,328 $12,115
May 21, 6 AM $0.000491
-4.28%
$490,858 $11,913
May 21, 5 AM $0.000513
+12.74%
$512,784 $10,202
May 20, 10 PM $0.000439
+0.00%
$438,629 $8,570
May 20, 9 PM $0.000439
-0.02%
$439,246 $8,498
May 20, 4 PM $0.000424
+0.00%
$424,231 $12,973
May 20, 2 PM $0.000417
+0.00%
$416,817 $19,071
May 20, 12 PM $0.000405
+4.33%
$405,438 $18,515
May 20, 11 AM $0.000389
-6.01%
$388,909 $18,283
May 20, 10 AM $0.000414
+3.90%
$414,109 $18,019
May 20, 9 AM $0.00039
-6.95%
$389,661 $18,122
May 20, 8 AM $0.000418
+0.00%
$417,910 $14,278
May 20, 6 AM $0.000438
+0.00%
$437,970 $14,035
May 19, 8 PM $0.000414
+1.89%
$414,168 $13,318
May 19, 7 PM $0.000407
-0.01%
$406,707 $13,065
May 19, 6 PM $0.000408
-6.14%
$407,767 $13,069
May 19, 5 PM $0.000428
-2.02%
$428,165 $9,387
May 19, 3 PM $0.000487
+0.00%
$487,443 $4,103
May 19, 2 PM $0.000473
+5.38%
$473,288 $4,062
May 19, 12 PM $0.000462
-3.12%
$462,175 $3,085
May 19, 4 AM $0.000488
+0.48%
$487,981 $2,845
May 18, 11 PM $0.00049
+0.00%
$490,328 $3,804
May 18, 10 PM $0.00049
-1.87%
$490,421 $3,785
May 18, 6 PM $0.000489
+0.00%
$488,654 $3,492
May 18, 4 PM $0.00044
+0.88%
$439,866 $2,423
May 18, 2 PM $0.000432
-1.44%
$431,724 $2,429
May 18, 1 PM $0.000433
+2.43%
$433,191 $2,354
May 18, 12 PM $0.000418
+0.00%
$418,430 $2,286
May 18, 11 AM $0.000417
-0.16%
$417,317 $2,470
May 18, 10 AM $0.000431
+0.00%
$430,910 $2,279
May 18, 9 AM $0.000426
-0.23%
$425,780 $2,032
May 18, 8 AM $0.000428
-0.15%
$428,323 $1,703
May 18, 5 AM $0.00043
+0.00%
$429,760 $1,761
May 18, 4 AM $0.00043
+0.00%
$429,539 $1,734
May 18, 2 AM $0.000462
+0.00%
$461,653 $1,691
May 18, 12 AM $0.000465
+0.00%
$465,400 $752
May 17, 4 PM $0.000472
+0.00%
$471,501 $5,336
May 17, 1 PM $0.000474
-1.05%
$473,945 $9,109
May 17, 12 PM $0.000484
+0.42%
$483,763 $11,027
May 17, 11 AM $0.000483
+0.00%
$482,646 $11,171
May 17, 10 AM $0.000486
-0.29%
$485,590 $11,173
May 17, 7 AM $0.000484
+0.00%
$483,722 $11,800
May 16, 9 PM $0.000478
+0.00%
$477,648 $16,540
May 16, 8 PM $0.000478
+1.87%
$477,587 $16,541
May 16, 7 PM $0.000465
+1.01%
$464,641 $15,777
May 16, 6 PM $0.000504
+3.74%
$504,017 $15,315