Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIMD Historical Data

SIMD Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 5 PM $0.000505
+0.13%
$504,930 $13,948
May 16, 4 PM $0.000505
-0.06%
$504,553 $15,753
May 16, 3 PM $0.000506
+6.71%
$505,538 $15,709
May 16, 2 PM $0.000513
+5.88%
$513,266 $14,138
May 16, 1 PM $0.000486
-0.99%
$485,715 $11,608
May 16, 12 PM $0.000492
+6.70%
$491,892 $11,607
May 16, 11 AM $0.000461
-0.04%
$461,382 $9,017
May 16, 9 AM $0.000464
+0.00%
$463,534 $9,045
May 16, 8 AM $0.000467
+0.21%
$467,457 $8,579
May 16, 7 AM $0.00047
+0.00%
$469,941 $8,390
May 16, 6 AM $0.000471
+17.45%
$470,585 $8,429
May 16, 3 AM $0.000404
+0.02%
$403,556 $3,121
May 15, 7 PM $0.000407
+0.00%
$406,734 $3,270
May 15, 6 PM $0.000408
+1.92%
$407,699 $3,292
May 15, 5 PM $0.0004
-5.48%
$399,915 $2,391
May 15, 4 PM $0.000437
+5.75%
$436,771 $1,916
May 15, 3 PM $0.000419
+0.00%
$418,910 $529
May 15, 1 PM $0.000417
-0.34%
$416,767 $513
May 15, 11 AM $0.000422
-0.15%
$421,779 $487
May 15, 10 AM $0.000422
+0.14%
$422,446 $479
May 15, 9 AM $0.000425
+0.00%
$425,224 $551
May 15, 5 AM $0.00043
+0.00%
$430,295 $653
May 15, 4 AM $0.000432
+0.00%
$431,875 $594
May 14, 9 PM $0.000438
+0.00%
$438,300 $1,739
May 14, 8 PM $0.000438
+0.52%
$437,597 $1,651
May 14, 7 PM $0.000437
+0.00%
$436,756 $1,526
May 14, 6 PM $0.000437
+0.00%
$436,961 $1,551
May 14, 10 AM $0.000422
+0.00%
$422,225 $1,553
May 14, 9 AM $0.000425
-0.16%
$424,622 $1,371
May 14, 4 AM $0.000421
+0.19%
$420,816 $1,279
May 14, 3 AM $0.000421
+2.91%
$420,805 $1,123
May 14, 1 AM $0.000423
+0.00%
$423,018 $641
May 13, 7 PM $0.000421
-0.38%
$420,764 $571
May 13, 2 PM $0.000423
+0.00%
$422,849 $538
May 12, 7 PM $0.000423
+0.00%
$422,927 $2,278
May 12, 2 PM $0.000405
+0.00%
$404,926 $5,591
May 12, 4 AM $0.000415
+0.00%
$415,363 $8,341
May 12, 3 AM $0.000415
+0.00%
$415,363 $8,322
May 11, 11 PM $0.000419
-2.22%
$418,968 $8,608
May 11, 9 PM $0.000454
-0.58%
$454,472 $7,938
May 11, 8 PM $0.000454
+0.00%
$453,824 $8,087
May 11, 7 PM $0.000454
+1.29%
$454,168 $8,032
May 11, 6 PM $0.000461
+0.69%
$461,432 $9,479
May 11, 5 PM $0.000458
+5.24%
$458,233 $9,222
May 11, 3 PM $0.000463
-7.67%
$462,702 $11,015
May 11, 2 PM $0.000515
+0.42%
$515,447 $10,147
May 11, 1 PM $0.000516
+0.06%
$515,830 $10,132
May 11, 12 PM $0.000514
-0.31%
$513,959 $10,051
May 11, 9 AM $0.000524
-0.13%
$524,059 $10,230
May 11, 8 AM $0.000524
-0.51%
$524,190 $10,333