Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIMD Historical Data

SIMD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 8 AM $0.000524
-0.51%
$524,190 $10,333
May 11, 7 AM $0.000527
+16.14%
$526,889 $6,559
May 11, 6 AM $0.000455
+0.00%
$454,755 $7,004
May 11, 1 AM $0.000457
-0.46%
$456,849 $7,374
May 11, 12 AM $0.000459
-0.86%
$459,030 $7,702
May 10, 9 PM $0.000458
+0.00%
$458,463 $7,507
May 10, 7 PM $0.000469
+0.00%
$469,227 $9,257
May 10, 6 PM $0.000469
-2.22%
$469,004 $9,176
May 10, 5 PM $0.000508
+5.79%
$507,698 $7,071
May 10, 4 PM $0.000478
-9.65%
$477,777 $6,494
May 10, 3 PM $0.000529
+15.13%
$528,931 $5,012
May 10, 12 PM $0.000464
+0.00%
$464,302 $3,904
May 10, 11 AM $0.00047
+0.00%
$470,101 $3,889
May 10, 10 AM $0.000474
+0.00%
$473,606 $3,941
May 10, 9 AM $0.000477
+1.22%
$477,409 $3,943
May 10, 8 AM $0.000472
+0.00%
$471,757 $5,033
May 10, 7 AM $0.000453
-0.62%
$452,952 $4,880
May 10, 6 AM $0.000449
+5.62%
$448,991 $4,790
May 10, 5 AM $0.000425
+1.52%
$424,964 $4,598
May 10, 4 AM $0.000417
-0.42%
$416,821 $4,268
May 10, 2 AM $0.000422
+0.00%
$422,043 $4,260
May 10, 1 AM $0.000418
+2.72%
$417,980 $4,271
May 9, 9 PM $0.000393
+0.00%
$393,464 $3,362
May 9, 8 PM $0.000395
-0.71%
$394,743 $4,339
May 9, 7 PM $0.000423
+0.00%
$422,884 $3,586
May 9, 3 PM $0.00042
+0.00%
$420,100 $4,495
May 9, 2 PM $0.000417
-1.11%
$417,211 $4,489
May 9, 11 AM $0.00042
+0.00%
$-- $4,076
May 9, 10 AM $0.000421
+0.00%
$421,238 $4,014
May 9, 9 AM $0.000421
-6.68%
$421,205 $2,911
May 9, 6 AM $0.00045
+0.00%
$449,775 $3,036
May 9, 4 AM $0.00045
-0.15%
$450,233 $2,987
May 9, 3 AM $0.000451
+0.00%
$450,793 $2,983
May 9, 2 AM $0.000451
-0.09%
$450,646 $2,982
May 9, 1 AM $0.000451
+0.00%
$451,188 $2,935
May 9, 12 AM $0.00045
+0.00%
$449,665 $2,842
May 8, 8 PM $0.000451
-5.83%
$450,529 $2,981
May 8, 7 PM $0.000482
+0.00%
$482,134 $1,924
May 8, 6 PM $0.000468
+0.42%
$468,355 $1,807
May 8, 4 PM $0.000456
+0.00%
$455,699 $1,146
May 8, 12 PM $0.000452
+0.00%
$452,379 $6,763
May 8, 11 AM $0.00045
-0.42%
$450,386 $7,306
May 8, 1 AM $0.000452
+0.00%
$452,047 $6,878
May 8, 12 AM $0.000453
-0.41%
$452,893 $10,602
May 7, 11 PM $0.000454
+0.25%
$454,122 $13,697
May 7, 10 PM $0.000456
+0.00%
$455,720 $13,735
May 7, 9 PM $0.000456
-0.19%
$455,784 $13,755
May 7, 5 PM $0.000454
-0.57%
$454,348 $18,606
May 7, 3 PM $0.000476
+0.07%
$476,384 $19,392
May 7, 2 PM $0.000476
-10.44%
$475,975 $19,612