Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIMD Historical Data

SIMD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 1 PM $0.000531
+25.74%
$531,469 $16,961
May 7, 12 PM $0.000426
+0.00%
$426,038 $12,276
May 7, 11 AM $0.000423
+0.11%
$422,866 $12,161
May 7, 6 AM $0.000415
-0.32%
$415,177 $14,471
May 7, 5 AM $0.000417
+0.00%
$416,817 $16,160
May 7, 1 AM $0.000417
+0.11%
$417,358 $22,063
May 6, 7 PM $0.000484
+16.50%
$484,450 $14,324
May 6, 6 PM $0.000416
+0.00%
$415,598 $12,616
May 6, 5 PM $0.000421
-1.78%
$420,766 $12,618
May 6, 4 PM $0.000426
+0.88%
$426,127 $12,681
May 6, 3 PM $0.000424
-1.60%
$423,846 $12,718
May 6, 1 PM $0.00043
-0.70%
$430,079 $13,417
May 6, 12 PM $0.000431
+0.00%
$430,640 $16,014
May 6, 11 AM $0.000418
+8.75%
$418,473 $15,634
May 6, 10 AM $0.000397
+1.21%
$396,512 $15,974
May 6, 9 AM $0.000392
+1.93%
$391,783 $15,799
May 6, 8 AM $0.000387
+0.09%
$387,065 $15,281
May 6, 7 AM $0.000387
-3.22%
$386,693 $15,113
May 6, 6 AM $0.000401
-1.84%
$400,973 $15,601
May 6, 5 AM $0.000412
-6.28%
$412,202 $15,908
May 6, 4 AM $0.000439
+11.65%
$439,370 $17,846
May 6, 3 AM $0.000378
+4.04%
$378,372 $14,049
May 6, 2 AM $0.000417
+0.00%
$417,019 $11,397
May 6, 12 AM $0.000415
+1.68%
$414,618 $22,835
May 5, 11 PM $0.000408
+12.96%
$407,787 $22,595
May 5, 10 PM $0.000357
+0.26%
$356,566 $20,005
May 5, 9 PM $0.000357
+0.00%
$356,625 $19,728
May 5, 7 PM $0.000372
+5.30%
$371,501 $22,213
May 5, 6 PM $0.000355
+0.00%
$354,940 $22,064
May 5, 5 PM $0.000354
+0.00%
$354,396 $22,351
May 5, 4 PM $0.000355
+8.24%
$355,297 $22,971
May 5, 3 PM $0.000328
+0.29%
$328,454 $20,944
May 5, 2 PM $0.000323
-2.42%
$323,409 $21,181
May 5, 1 PM $0.000332
-13.23%
$331,844 $20,912
May 5, 12 PM $0.000379
-0.01%
$378,716 $21,942
May 5, 10 AM $0.000321
+0.27%
$320,851 $19,333
May 5, 9 AM $0.000317
+0.00%
$316,955 $16,393
May 5, 8 AM $0.000325
-0.34%
$324,607 $16,220
May 5, 7 AM $0.000327
+0.05%
$326,552 $16,382
May 5, 6 AM $0.000333
-0.15%
$332,969 $16,201
May 5, 5 AM $0.000333
-1.49%
$333,049 $16,333
May 5, 12 AM $0.000368
-0.61%
$367,824 $6,410
May 4, 11 PM $0.000371
-2.07%
$370,832 $6,618
May 4, 7 PM $0.000418
+3.51%
$418,062 $22,749
May 4, 6 PM $0.000404
-4.16%
$404,055 $23,770
May 4, 5 PM $0.000424
-3.75%
$423,983 $24,217
May 4, 3 PM $0.000445
+0.83%
$444,931 $27,130
May 4, 2 PM $0.000442
+0.00%
$441,730 $28,653
May 4, 12 PM $0.000434
+1.01%
$433,722 $29,279
May 4, 10 AM $0.000428
+0.00%
$428,248 $29,865