Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIMD Historical Data

SIMD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 8 AM $0.000431
+0.00%
$431,019 $30,502
May 4, 6 AM $0.000434
+0.00%
$434,111 $30,596
May 4, 5 AM $0.000436
+2.69%
$435,984 $33,885
May 4, 4 AM $0.00042
+0.00%
$420,489 $34,186
May 4, 2 AM $0.000442
-0.27%
$442,171 $35,065
May 4, 1 AM $0.000444
+0.00%
$443,929 $37,717
May 4, 12 AM $0.000443
-0.14%
$443,439 $38,080
May 3, 11 PM $0.000447
-0.40%
$446,777 $39,545
May 3, 10 PM $0.000448
-6.80%
$448,316 $39,910
May 3, 9 PM $0.000473
+2.12%
$473,418 $40,184
May 3, 8 PM $0.000465
+0.23%
$464,910 $19,313
May 3, 7 PM $0.000479
+6.52%
$478,983 $19,343
May 3, 6 PM $0.00045
+6.91%
$449,751 $18,373
May 3, 5 PM $0.00042
+7.52%
$419,828 $17,264
May 3, 4 PM $0.000379
+1.33%
$379,352 $15,265
May 3, 3 PM $0.000366
-8.27%
$366,167 $15,110
May 3, 2 PM $0.00042
-4.58%
$419,752 $14,798
May 3, 1 PM $0.000446
+4.03%
$445,542 $14,768
May 3, 12 PM $0.000429
+0.00%
$428,560 $14,772
May 3, 11 AM $0.00043
+0.00%
$430,445 $15,793
May 3, 10 AM $0.000433
+0.43%
$432,617 $16,516
May 3, 7 AM $0.000393
+0.00%
$392,800 $13,663
May 3, 6 AM $0.000393
+3.50%
$392,966 $13,632
May 3, 5 AM $0.00038
-12.20%
$379,623 $12,582
May 3, 4 AM $0.000432
-4.96%
$432,238 $11,049
May 3, 2 AM $0.000468
+7.18%
$468,188 $11,522
May 3, 1 AM $0.000435
-4.35%
$435,331 $9,964
May 3, 12 AM $0.000454
+0.25%
$454,265 $8,626
May 2, 9 PM $0.000499
+0.00%
$499,377 $7,896
May 2, 8 PM $0.000502
-0.65%
$501,586 $8,131
May 2, 7 PM $0.000511
+0.00%
$510,597 $8,139
May 2, 6 PM $0.000494
+0.00%
$494,160 $41,495
May 2, 4 PM $0.000492
-7.15%
$492,233 $41,887
May 2, 3 PM $0.000539
-0.10%
$539,183 $43,432
May 2, 2 PM $0.000539
-0.54%
$539,339 $44,206
May 2, 1 PM $0.000542
-2.57%
$542,325 $44,561
May 2, 12 PM $0.000558
-8.18%
$557,775 $45,763
May 2, 11 AM $0.000608
-6.22%
$607,857 $49,043
May 2, 10 AM $0.000648
+14.30%
$648,289 $51,584
May 2, 8 AM $0.000568
+0.00%
$568,343 $51,732
May 2, 7 AM $0.000573
-0.05%
$572,884 $52,613
May 2, 6 AM $0.000572
-0.52%
$572,363 $52,906
May 2, 5 AM $0.000578
+0.15%
$578,367 $53,185
May 1, 11 PM $0.000492
+0.00%
$492,333 $48,905
May 1, 10 PM $0.000492
+3.77%
$492,367 $48,908
May 1, 9 PM $0.000477
-0.05%
$477,072 $47,119
May 1, 8 PM $0.000482
+2.93%
$481,794 $47,270
May 1, 7 PM $0.000468
-12.86%
$467,920 $46,418
May 1, 6 PM $0.000539
+18.98%
$539,215 $50,955
May 1, 4 PM $0.000412
+0.00%
$411,629 $12,337