Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIMD Historical Data

SIMD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 4 PM $0.000412
+0.00%
$411,629 $12,337
May 1, 3 PM $0.000412
+4.47%
$411,723 $12,090
May 1, 2 PM $0.000397
+1.88%
$397,228 $11,587
May 1, 1 PM $0.000389
+0.00%
$389,151 $10,922
May 1, 12 PM $0.000389
-1.42%
$389,367 $10,896
May 1, 11 AM $0.000394
-0.31%
$393,922 $12,797
May 1, 9 AM $0.000419
-9.35%
$419,177 $12,694
May 1, 8 AM $0.000476
+14.93%
$476,292 $11,456
May 1, 7 AM $0.000401
+9.24%
$400,982 $8,017
May 1, 6 AM $0.000368
-1.72%
$367,974 $6,718
May 1, 5 AM $0.000375
+13.88%
$374,615 $6,538
Apr 30, 9 PM $0.000324
+0.00%
$324,158 $3,895
Apr 30, 8 PM $0.000327
+0.00%
$326,616 $3,827
Apr 30, 7 PM $0.000316
+0.00%
$315,761 $3,989
Apr 30, 12 PM $0.000352
+0.00%
$352,005 $5,148
Apr 30, 11 AM $0.000353
+0.00%
$352,884 $6,008
Apr 30, 8 AM $0.000357
-1.47%
$356,735 $6,876
Apr 30, 6 AM $0.000366
+0.66%
$365,856 $10,436
Apr 30, 5 AM $0.000363
+1.01%
$362,757 $10,624
Apr 30, 1 AM $0.000348
-0.90%
$347,789 $9,333
Apr 30, 12 AM $0.000337
+0.00%
$336,653 $8,894
Apr 29, 9 PM $0.000344
+0.00%
$344,159 $8,761
Apr 29, 8 PM $0.000345
-0.03%
$345,402 $9,099
Apr 29, 2 PM $0.000397
-2.09%
$396,955 $8,781
Apr 29, 1 PM $0.000405
+10.15%
$405,470 $9,115
Apr 29, 12 PM $0.000372
-1.50%
$372,107 $9,219
Apr 29, 11 AM $0.000378
+8.51%
$377,567 $11,728
Apr 29, 10 AM $0.000344
+0.00%
$343,872 $10,097
Apr 29, 9 AM $0.000317
+0.00%
$317,146 $9,987
Apr 29, 8 AM $0.000375
-5.65%
$374,772 $8,326
Apr 29, 7 AM $0.000408
-4.44%
$407,639 $8,123
Apr 29, 5 AM $0.000418
+3.15%
$418,258 $7,261
Apr 28, 9 PM $0.000367
+0.00%
$366,550 $5,965
Apr 28, 8 PM $0.000358
-0.33%
$357,773 $5,908
Apr 28, 7 PM $0.000355
+0.86%
$354,671 $5,666
Apr 28, 6 PM $0.000357
+0.00%
$357,495 $5,470
Apr 28, 4 PM $0.000377
-0.24%
$377,221 $4,918
Apr 28, 2 PM $0.000375
-2.55%
$374,534 $5,925
Apr 28, 1 PM $0.000394
-0.84%
$394,497 $5,690
Apr 28, 12 PM $0.00041
+6.76%
$409,679 $5,107
Apr 28, 11 AM $0.000384
+5.68%
$384,208 $2,509
Apr 27, 11 PM $0.000369
+0.52%
$368,708 $4,511
Apr 27, 10 PM $0.000367
+0.00%
$367,013 $4,484
Apr 27, 3 PM $0.000372
+0.00%
$371,629 $4,653
Apr 27, 1 PM $0.000375
+0.00%
$375,467 $4,506
Apr 27, 3 AM $0.000404
+8.63%
$403,938 $4,273
Apr 27, 2 AM $0.000371
+2.20%
$370,689 $1,898
Apr 26, 10 PM $0.000358
+0.00%
$358,059 $1,628
Apr 26, 9 PM $0.000359
+0.00%
$359,290 $1,615
Apr 26, 8 PM $0.000333
+0.00%
$332,685 $467