Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIMD Historical Data

SIMD Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 8 PM $0.000333
+0.00%
$332,685 $467
Apr 26, 7 PM $0.00033
+0.00%
$329,872 $361
Apr 26, 3 AM $0.000335
+0.50%
$334,925 $635
Apr 25, 7 PM $0.000332
+0.00%
$331,908 $1,158
Apr 25, 6 PM $0.000332
+0.07%
$332,111 $1,150
Apr 24, 10 PM $0.000314
-3.39%
$313,588 $2,104
Apr 24, 6 PM $0.000316
+0.00%
$316,138 $1,610
Apr 24, 5 PM $0.000316
+0.31%
$316,133 $1,480
Apr 24, 2 AM $0.000306
+0.00%
$305,763 $2,568
Apr 24, 12 AM $0.000308
-4.79%
$307,703 $2,549
Apr 23, 6 PM $0.000311
+0.00%
$311,046 $2,570
Apr 23, 5 PM $0.000317
-0.44%
$317,003 $2,480
Apr 23, 4 PM $0.000319
+0.00%
$319,045 $2,530
Apr 23, 3 PM $0.000328
-2.51%
$327,991 $2,640
Apr 23, 12 PM $0.000326
+0.00%
$326,434 $2,493
Apr 23, 11 AM $0.000318
+0.10%
$317,859 $2,047
Apr 23, 2 AM $0.00032
+0.00%
$320,250 $3,706
Apr 22, 9 PM $0.00034
+0.00%
$339,557 $4,190
Apr 22, 8 PM $0.000332
+0.00%
$331,836 $5,285
Apr 22, 7 PM $0.000332
+0.00%
$331,564 $4,873
Apr 22, 4 PM $0.000337
-1.16%
$337,326 $4,992
Apr 22, 3 PM $0.000343
+1.05%
$342,825 $4,683
Apr 22, 6 AM $0.00032
+0.00%
$320,249 $5,515
Apr 22, 4 AM $0.000316
+0.12%
$316,067 $6,229
Apr 22, 3 AM $0.000323
-3.75%
$323,051 $9,963
Apr 22, 2 AM $0.000348
-8.14%
$347,598 $9,289
Apr 22, 1 AM $0.00038
+0.00%
$379,670 $8,975
Apr 21, 9 PM $0.000384
-4.23%
$383,786 $8,891
Apr 21, 7 PM $0.0004
+0.00%
$400,059 $8,391
Apr 21, 6 PM $0.000405
-0.21%
$404,805 $8,382
Apr 21, 5 PM $0.000405
-0.87%
$404,713 $10,493
Apr 21, 4 PM $0.000409
+0.34%
$408,966 $10,560
Apr 21, 11 AM $0.000414
-5.77%
$414,059 $12,326
Apr 21, 8 AM $0.000413
-0.97%
$413,121 $11,778
Apr 21, 7 AM $0.000421
+0.00%
$420,929 $11,702
Apr 21, 4 AM $0.000371
-2.69%
$371,417 $10,118
Apr 21, 3 AM $0.000371
+0.00%
$371,447 $4,996
Apr 21, 2 AM $0.000373
+0.00%
$372,549 $4,855
Apr 21, 12 AM $0.000364
+2.90%
$364,232 $5,664
Apr 20, 7 PM $0.000359
+0.00%
$358,843 $6,931
Apr 20, 6 PM $0.00036
+16.95%
$359,961 $6,929
Apr 20, 5 PM $0.000306
+0.00%
$305,636 $4,748
Apr 20, 4 PM $0.000303
-1.14%
$303,461 $5,904
Apr 20, 2 PM $0.000307
+0.00%
$307,285 $6,031
Apr 20, 1 PM $0.000308
+8.59%
$308,071 $6,177
Apr 20, 12 PM $0.000282
+0.84%
$282,319 $5,609
Apr 20, 10 AM $0.000285
+0.36%
$284,758 $5,345
Apr 20, 8 AM $0.000282
+0.00%
$282,080 $5,155
Apr 20, 2 AM $0.000276
+0.00%
$276,147 $5,059
Apr 20, 12 AM $0.000292
-0.90%
$291,873 $5,236