Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIMD Historical Data

SIMD Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 12 AM $0.000292
-0.90%
$291,873 $5,236
Apr 19, 11 PM $0.000293
+0.00%
$293,198 $4,613
Apr 19, 10 PM $0.0003
-0.80%
$300,354 $4,432
Apr 19, 4 PM $0.000376
+0.00%
$376,032 $4,897
Apr 19, 3 PM $0.000374
+6.78%
$374,318 $5,015
Apr 19, 2 PM $0.000353
+1.06%
$352,685 $4,633
Apr 19, 1 PM $0.000375
+2.38%
$374,771 $5,651
Apr 19, 12 PM $0.000363
+0.03%
$362,824 $4,865
Apr 19, 11 AM $0.000358
+0.76%
$357,594 $5,430
Apr 19, 10 AM $0.000352
+1.51%
$351,804 $6,146
Apr 19, 8 AM $0.000346
+1.65%
$345,966 $6,562
Apr 18, 11 PM $0.00033
+0.00%
$329,688 $9,309
Apr 18, 10 PM $0.000338
-1.32%
$338,332 $9,890
Apr 18, 9 PM $0.000351
+1.07%
$350,756 $10,441
Apr 18, 7 PM $0.000341
-3.36%
$341,371 $11,246
Apr 18, 6 PM $0.000345
+14.48%
$345,195 $11,155
Apr 18, 5 PM $0.000302
+0.00%
$302,222 $9,900
Apr 18, 3 PM $0.000293
+0.00%
$293,418 $9,510
Apr 18, 2 PM $0.000317
+0.41%
$317,216 $12,717
Apr 18, 1 PM $0.000314
+1.05%
$313,785 $15,325
Apr 18, 12 PM $0.000311
+0.46%
$310,957 $15,053
Apr 18, 11 AM $0.00031
+10.51%
$309,911 $14,253
Apr 18, 10 AM $0.00028
+2.82%
$279,916 $12,449
Apr 18, 9 AM $0.000272
-0.62%
$271,923 $11,961
Apr 18, 8 AM $0.000276
+0.00%
$275,616 $11,694
Apr 18, 5 AM $0.000279
-0.35%
$279,269 $13,058
Apr 18, 1 AM $0.000305
-9.64%
$304,729 $14,230
Apr 18, 12 AM $0.000338
+10.83%
$337,793 $15,961
Apr 17, 11 PM $0.000303
+0.06%
$302,689 $14,038
Apr 17, 10 PM $0.000291
+6.72%
$290,556 $17,421
Apr 17, 7 PM $0.000256
+0.00%
$-- $13,528
Apr 17, 6 PM $0.000276
+0.00%
$275,943 $12,638
Apr 17, 3 PM $0.000276
-10.35%
$275,806 $14,031
Apr 17, 2 PM $0.000317
+22.35%
$316,566 $15,099
Apr 17, 1 PM $0.000257
+0.00%
$256,608 $8,972
Apr 17, 12 PM $0.000256
+0.00%
$255,629 $11,507
Apr 17, 6 AM $0.000266
+5.06%
$266,178 $12,180
Apr 17, 5 AM $0.000255
+0.00%
$255,109 $10,906
Apr 16, 10 PM $0.000352
-0.28%
$352,393 $8,605
Apr 16, 5 PM $0.000332
-1.04%
$332,094 $8,754
Apr 16, 4 PM $0.000337
+9.80%
$337,374 $8,679
Apr 16, 3 PM $0.000321
-1.31%
$320,898 $7,526
Apr 16, 2 PM $0.000326
+0.70%
$325,945 $7,453
Apr 16, 1 PM $0.00026
+0.00%
$259,814 $3,392
Apr 16, 12 PM $0.000262
+5.02%
$261,501 $3,106
Apr 16, 10 AM $0.000245
-0.06%
$245,251 $2,311
Apr 16, 9 AM $0.000244
+0.00%
$-- $2,304
Apr 16, 8 AM $0.000244
+0.00%
$244,366 $2,184
Apr 16, 2 AM $0.000226
-0.61%
$226,440 $2,023
Apr 16, 1 AM $0.000228
+0.17%
$227,962 $1,906