Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIMD Historical Data

SIMD Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 AM $0.000228
+0.17%
$227,962 $1,906
Apr 15, 11 PM $0.00025
+0.00%
$249,601 $1,308
Apr 15, 5 PM $0.000256
+0.00%
$255,721 $1,772
Apr 15, 4 AM $0.000254
-0.22%
$254,123 $3,363
Apr 14, 6 PM $0.000284
+0.00%
$283,664 $3,238
Apr 14, 4 PM $0.000281
+0.00%
$280,832 $1,618
Apr 14, 1 PM $0.000285
+2.06%
$285,051 $1,833
Apr 14, 12 PM $0.00028
-1.26%
$279,834 $1,562
Apr 14, 10 AM $0.00029
-3.81%
$290,100 $1,441
Apr 14, 8 AM $0.0003
+1.82%
$300,473 $1,009
Apr 14, 7 AM $0.000295
+0.00%
$295,066 $976
Apr 14, 1 AM $0.000297
+0.00%
$296,934 $990
Apr 13, 8 PM $0.00029
-0.98%
$289,526 $1,278
Apr 13, 4 PM $0.000288
+0.00%
$287,783 $2,148
Apr 13, 11 AM $0.00029
+0.00%
$289,842 $2,102
Apr 13, 10 AM $0.000293
+0.00%
$293,021 $2,029
Apr 13, 7 AM $0.000288
-0.28%
$288,231 $2,042
Apr 13, 6 AM $0.00029
+0.34%
$289,765 $2,028
Apr 13, 2 AM $0.000278
+0.00%
$278,424 $3,050
Apr 13, 1 AM $0.000273
+0.13%
$272,526 $2,937
Apr 12, 10 PM $0.000274
+0.00%
$274,159 $3,480
Apr 12, 8 PM $0.000273
-2.16%
$273,041 $6,799
Apr 12, 7 PM $0.00028
+0.77%
$279,889 $6,671
Apr 12, 6 PM $0.000264
-0.70%
$263,870 $6,416
Apr 12, 5 PM $0.000265
-1.14%
$264,815 $5,899
Apr 12, 1 PM $0.000272
+0.00%
$272,390 $6,046
Apr 12, 9 AM $0.000272
+0.00%
$272,294 $6,032
Apr 12, 5 AM $0.000282
-3.73%
$281,781 $6,221
Apr 12, 2 AM $0.000294
-1.92%
$294,472 $5,982
Apr 12, 1 AM $0.000304
+1.60%
$303,703 $5,880
Apr 12, 12 AM $0.000302
-0.59%
$302,470 $5,479
Apr 11, 5 PM $0.000233
+0.29%
$232,937 $1,043
Apr 11, 4 PM $0.000232
+0.00%
$232,257 $1,051
Apr 11, 1 PM $0.000228
-1.05%
$227,937 $1,381
Apr 11, 6 AM $0.000227
+0.00%
$226,734 $2,021
Apr 11, 12 AM $0.000231
+0.00%
$231,198 $2,163
Apr 10, 11 PM $0.000232
-0.06%
$232,038 $2,145
Apr 10, 5 PM $0.000233
-0.23%
$232,741 $4,521
Apr 10, 1 PM $0.00024
+0.11%
$239,732 $4,789
Apr 10, 11 AM $0.000238
+0.09%
$237,711 $4,603
Apr 10, 10 AM $0.000238
+0.00%
$238,195 $4,535
Apr 10, 8 AM $0.000253
-0.99%
$253,115 $3,955
Apr 10, 2 AM $0.000259
+3.78%
$258,951 $5,639
Apr 9, 11 PM $0.000239
+0.00%
$238,786 $6,047
Apr 9, 10 PM $0.000241
+0.00%
$240,655 $7,669
Apr 9, 9 PM $0.00024
-7.33%
$240,206 $7,882
Apr 9, 8 PM $0.000264
+0.00%
$264,415 $7,189
Apr 9, 7 PM $0.000266
-1.44%
$265,907 $7,069
Apr 9, 6 PM $0.000272
+0.00%
$272,003 $6,947
Apr 9, 3 PM $0.000269
-2.10%
$268,724 $6,793