Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIMD Historical Data

SIMD Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2 PM $0.000275
+0.00%
$275,462 $7,000
Apr 9, 1 PM $0.000276
+1.96%
$275,908 $7,024
Apr 9, 8 AM $0.000271
-2.99%
$270,746 $7,895
Apr 9, 7 AM $0.000286
+0.00%
$286,423 $7,987
Apr 9, 6 AM $0.000287
-2.72%
$286,932 $7,948
Apr 9, 5 AM $0.000298
-1.27%
$297,634 $8,771
Apr 9, 4 AM $0.000304
-1.41%
$303,908 $8,684
Apr 8, 11 PM $0.00028
-1.78%
$279,764 $7,634
Apr 8, 10 PM $0.000285
+10.54%
$284,636 $5,939
Apr 8, 9 PM $0.000227
+0.00%
$226,847 $2,983
Apr 8, 3 PM $0.000231
+0.00%
$230,747 $4,406
Apr 8, 1 PM $0.000236
+0.99%
$235,509 $5,248
Apr 8, 12 PM $0.000233
+0.00%
$233,319 $5,414
Apr 8, 11 AM $0.000235
+0.00%
$235,462 $5,447
Apr 8, 10 AM $0.000235
+0.50%
$235,313 $5,446
Apr 8, 9 AM $0.000235
+11.89%
$234,707 $5,366
Apr 8, 7 AM $0.000191
-1.74%
$190,557 $3,791
Apr 8, 6 AM $0.000195
-2.67%
$194,896 $3,680
Apr 8, 5 AM $0.000198
-0.64%
$198,292 $3,248
Apr 7, 10 PM $0.000159
+2.11%
$158,581 $2,301
Apr 7, 9 PM $0.000169
+0.00%
$168,960 $1,751
Apr 7, 5 PM $0.000164
-1.64%
$163,919 $1,650
Apr 7, 4 PM $0.000169
-0.29%
$169,363 $1,419
Apr 7, 2 PM $0.00017
+4.71%
$169,924 $3,385
Apr 7, 1 PM $0.000165
+0.00%
$165,078 $2,878
Apr 6, 3 PM $0.000203
+0.00%
$203,132 $1,073
Apr 6, 2 PM $0.000209
+0.00%
$208,543 $1,036
Apr 6, 11 AM $0.000211
-0.01%
$210,614 $771
Apr 6, 10 AM $0.00021
+0.00%
$209,855 $817
Apr 6, 9 AM $0.00021
+0.00%
$209,579 $780
Apr 6, 7 AM $0.000211
-0.07%
$211,432 $713
Apr 6, 1 AM $0.000213
+0.00%
$213,381 $1,698
Apr 6, 12 AM $0.000212
+0.00%
$211,674 $1,595
Apr 5, 11 PM $0.00021
+1.52%
$209,999 $1,469
Apr 5, 10 PM $0.000207
+0.00%
$207,494 $1,403
Apr 5, 9 PM $0.000207
+0.00%
$207,106 $1,382
Apr 5, 5 PM $0.000204
+0.00%
$203,753 $1,598
Apr 5, 4 PM $0.00019
+0.00%
$189,513 $1,373
Apr 5, 3 PM $0.00019
+0.00%
$189,985 $1,358
Apr 5, 1 AM $0.000191
+0.00%
$190,564 $2,424
Apr 4, 9 AM $0.000218
+3.08%
$218,107 $9,979
Apr 4, 3 AM $0.000219
+0.00%
$218,859 $15,647
Apr 4, 2 AM $0.000221
-4.91%
$220,684 $15,748
Apr 4, 1 AM $0.000233
-1.10%
$233,038 $16,150
Apr 3, 7 PM $0.000176
+0.00%
$176,213 $26,905
Apr 3, 6 PM $0.000176
+0.00%
$176,035 $27,027
Apr 3, 5 PM $0.000172
+8.84%
$172,453 $27,463
Apr 3, 4 PM $0.000146
+0.00%
$146,016 $24,204
Apr 3, 3 PM $0.000146
-0.36%
$145,855 $21,877
Apr 3, 6 AM $0.000183
+0.56%
$182,715 $15,727