Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIMD Historical Data

SIMD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.000324
-3.71%
$324,158 $3,895
Apr 29, 2026 $0.000344
-15.12%
$344,159 $8,761
Apr 28, 2026 $0.000367
+0.83%
$366,550 $5,965
Apr 27, 2026 $0.000369
+1.66%
$368,708 $4,511
Apr 26, 2026 $0.000358
+7.44%
$358,059 $1,628
Apr 25, 2026 $0.000332
+0.01%
$331,908 $1,158
Apr 24, 2026 $0.000314
-2.97%
$313,588 $2,104
Apr 23, 2026 $0.000311
-2.87%
$311,046 $2,570
Apr 22, 2026 $0.00034
-10.57%
$339,557 $4,190
Apr 21, 2026 $0.000384
+8.43%
$383,786 $8,891
Apr 20, 2026 $0.000359
+21.83%
$358,843 $6,931
Apr 19, 2026 $0.000293
-13.85%
$293,198 $4,613
Apr 18, 2026 $0.00033
+8.18%
$329,688 $9,309
Apr 17, 2026 $0.000303
+18.65%
$302,689 $14,038
Apr 16, 2026 $0.000352
+54.84%
$352,393 $8,605
Apr 15, 2026 $0.00025
-2.00%
$249,601 $1,308
Apr 14, 2026 $0.000284
-4.47%
$283,664 $3,238
Apr 13, 2026 $0.00029
+6.37%
$289,526 $1,278
Apr 12, 2026 $0.000274
-9.90%
$274,159 $3,480
Apr 11, 2026 $0.000233
+0.75%
$-- $1,043
Apr 10, 2026 $0.000232
-7.00%
$232,038 $2,145
Apr 9, 2026 $0.000239
-22.54%
$238,786 $6,047
Apr 8, 2026 $0.00028
+40.19%
$279,764 $7,634
Apr 7, 2026 $0.000159
-3.94%
$158,581 $2,301
Apr 6, 2026 $0.000203
-4.04%
$-- $1,073
Apr 5, 2026 $0.00021
+10.20%
$209,999 $1,469
Apr 4, 2026 $0.000218
-7.43%
$-- $9,979
Apr 3, 2026 $0.000176
-13.89%
$176,213 $26,905
Apr 2, 2026 $0.000206
-10.75%
$205,974 $11,652
Apr 1, 2026 $0.000251
+8.50%
$251,194 $2,553
Mar 31, 2026 $0.000228
+3.57%
$227,571 $4,102
Mar 30, 2026 $0.000223
+3.73%
$-- $938
Mar 28, 2026 $0.00022
+0.00%
$-- $4,058
Mar 27, 2026 $0.000212
-24.73%
$211,752 $4,990
Mar 26, 2026 $0.000285
-5.67%
$-- $8,529
Mar 25, 2026 $0.000294
-19.04%
$293,760 $4,038
Mar 24, 2026 $0.00039
+3.21%
$-- $5,900
Mar 23, 2026 $0.000382
+34.80%
$382,034 $3,032
Mar 22, 2026 $0.000291
-5.53%
$291,042 $2,114
Mar 21, 2026 $0.000321
+20.82%
$320,769 $6,291
Mar 20, 2026 $0.000299
-3.87%
$298,648 $3,915
Mar 19, 2026 $0.000343
-8.64%
$342,662 $3,634
Mar 18, 2026 $0.000368
-23.41%
$367,535 $8,654
Mar 17, 2026 $0.00048
-10.29%
$480,164 $6,698
Mar 16, 2026 $0.000552
+32.26%
$551,636 $9,721
Mar 13, 2026 $0.000378
+3.81%
$-- $1,082
Mar 12, 2026 $0.000378
+29.80%
$377,558 $3,698
Mar 11, 2026 $0.00029
+1.10%
$289,679 $4,608
Mar 10, 2026 $0.000272
-5.31%
$271,836 $5,017
Mar 8, 2026 $0.000245
-10.05%
$244,528 $2,540