SIMD Historical Data

SIMD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.000318
-0.45%
$ 317,516 $ 6,682
Jul 14, 2 PM $ 0.000319
+4.90%
$ 319,024 $ 6,638
Jul 14, 11 AM $ 0.0003
+0.00%
$ 300,494 $ 6,883
Jul 14, 8 AM $ 0.000286
-5.91%
$ 285,686 $ 5,897
Jul 14, 6 AM $ 0.000304
-0.96%
$ 304,205 $ 6,242
Jul 14, 5 AM $ 0.000307
+0.00%
$ 307,438 $ 6,115
Jul 14, 3 AM $ 0.000313
-0.19%
$ 313,367 $ 5,914
Jul 14, 2 AM $ 0.000315
+0.00%
$ 315,123 $ 5,942
Jul 14, 1 AM $ 0.000318
-0.44%
$ 317,709 $ 5,863
Jul 14, 12 AM $ 0.000318
-1.05%
$ 318,450 $ 5,878
Jul 13, 11 PM $ 0.000321
+2.53%
$ 321,400 $ 5,940
Jul 13, 10 PM $ 0.000365
+0.00%
$ 365,426 $ 2,651
Jul 13, 9 PM $ 0.000372
+0.96%
$ 371,861 $ 2,458
Jul 13, 8 PM $ 0.000371
-0.56%
$ 371,443 $ 2,192
Jul 13, 7 PM $ 0.000372
+0.00%
$ 372,253 $ 2,165
Jul 13, 6 PM $ 0.000373
+3.45%
$ 372,589 $ 2,166
Jul 13, 5 PM $ 0.000361
-0.75%
$ 360,916 $ 1,669
Jul 13, 4 PM $ 0.000363
+0.00%
$ 363,466 $ 1,541
Jul 13, 3 PM $ 0.000367
+0.00%
$ 366,542 $ 1,471
Jul 13, 2 PM $ 0.000367
+0.00%
$ 367,094 $ 1,472
Jul 13, 1 PM $ 0.000364
-0.83%
$ 363,680 $ 1,459
Jul 13, 12 PM $ 0.000367
+1.33%
$ 366,916 $ 1,536
Jul 13, 10 AM $ 0.000338
+0.00%
$ 337,953 $ 469
Jul 13, 6 AM $ 0.000339
+0.00%
$ 339,198 $ 515
Jul 13, 5 AM $ 0.000339
+0.00%
$ 339,340 $ 491
Jul 13, 4 AM $ 0.000337
+0.00%
$ 337,063 $ 486
Jul 13, 3 AM $ 0.000336
+0.87%
$ 336,283 $ 461
Jul 13, 2 AM $ 0.000336
+0.00%
$ 335,823 $ 458
Jul 13, 1 AM $ 0.000339
-0.47%
$ 338,547 $ 455
Jul 13, 12 AM $ 0.000341
+8.32%
$ 340,991 $ 454
Jul 12, 11 PM $ 0.000294
-0.09%
$ 294,131 $ 213
Jul 12, 2 PM $ 0.000274
+0.00%
$ 274,360 $ 3,566
Jul 12, 1 PM $ 0.000275
-0.41%
$ 275,158 $ 3,588
Jul 12, 11 AM $ 0.000276
+0.00%
$ 276,293 $ 3,657
Jul 12, 8 AM $ 0.000275
-0.02%
$ 274,817 $ 3,653
Jul 12, 6 AM $ 0.000274
+0.17%
$ 273,896 $ 6,895
Jul 11, 11 PM $ 0.000275
-4.64%
$ 274,568 $ 6,319
Jul 11, 10 PM $ 0.000297
-1.70%
$ 297,211 $ 6,603
Jul 11, 9 PM $ 0.000303
+9.09%
$ 302,568 $ 6,511
Jul 11, 7 PM $ 0.000264
-0.02%
$ 263,993 $ 5,113
Jul 11, 6 PM $ 0.000284
+0.17%
$ 284,137 $ 5,308
Jul 11, 5 PM $ 0.000284
+0.00%
$ 284,285 $ 5,273
Jul 11, 4 PM $ 0.000285
+0.00%
$ 285,058 $ 4,740
Jul 11, 3 PM $ 0.000304
+0.00%
$ 303,876 $ 4,882
Jul 11, 2 PM $ 0.000305
+0.00%
$ 304,604 $ 4,871
Jul 11, 1 PM $ 0.000305
+0.00%
$ 305,157 $ 4,805
Jul 11, 12 PM $ 0.000306
-0.20%
$ 306,016 $ 4,784
Jul 11, 11 AM $ 0.000305
+0.00%
$ 305,236 $ 5,070
Jul 11, 10 AM $ 0.000304
+0.00%
$ 304,261 $ 5,197
Jul 11, 9 AM $ 0.000304
+0.00%
$ 304,080 $ 5,185