Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIMD Historical Data

SIMD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 5 AM $0.000189
+0.00%
$189,111 $5,756
Sep 13, 4 AM $0.000189
+0.00%
$189,470 $5,724
Sep 13, 3 AM $0.000192
+0.00%
$191,843 $5,449
Sep 13, 2 AM $0.000196
-0.52%
$195,815 $5,560
Sep 13, 1 AM $0.000198
+10.50%
$197,606 $5,540
Sep 13, 12 AM $0.000205
-12.49%
$205,233 $3,956
Sep 12, 11 PM $0.000235
+0.14%
$234,563 $608
Sep 12, 10 PM $0.000234
+2.27%
$234,166 $603
Sep 12, 9 PM $0.000229
+0.00%
$228,561 $2,157
Sep 12, 8 PM $0.000229
+0.00%
$228,557 $2,160
Sep 12, 8 AM $0.000226
+0.00%
$226,353 $2,150
Sep 12, 1 AM $0.000229
+0.00%
$229,034 $2,313
Sep 12, 12 AM $0.000227
-0.60%
$226,707 $2,173
Sep 11, 10 PM $0.000229
+0.72%
$229,378 $2,135
Sep 11, 9 PM $0.000245
+0.00%
$244,990 $417
Sep 11, 8 PM $0.000244
+0.00%
$243,499 $409
Sep 11, 7 PM $0.000244
+0.00%
$243,568 $357
Sep 11, 6 PM $0.000243
+0.00%
$243,496 $423
Sep 11, 5 PM $0.000244
-0.23%
$244,197 $424
Sep 11, 12 PM $0.000234
+0.00%
$233,657 $754
Sep 11, 8 AM $0.000235
+0.00%
$234,697 $738
Sep 11, 4 AM $0.000234
+0.00%
$234,487 $944
Sep 11, 3 AM $0.000231
-0.41%
$230,728 $903
Sep 11, 2 AM $0.000232
+0.00%
$232,013 $841
Sep 11, 12 AM $0.00023
-0.14%
$229,885 $845
Sep 10, 10 PM $0.000232
-0.31%
$232,409 $801
Sep 10, 9 PM $0.000233
+0.24%
$233,257 $800
Sep 10, 7 PM $0.000217
-0.13%
$216,988 $681
Sep 10, 2 PM $0.000218
+0.00%
$218,095 $1,139
Sep 10, 12 PM $0.00022
-2.67%
$219,978 $1,016
Sep 10, 9 AM $0.000208
+0.00%
$208,251 $875
Sep 10, 6 AM $0.000214
+0.00%
$213,642 $805
Sep 10, 4 AM $0.000215
+0.00%
$215,489 $708
Sep 10, 12 AM $0.000214
-0.27%
$214,275 $690
Sep 9, 5 PM $0.000222
+0.00%
$222,068 $525
Sep 9, 4 PM $0.000225
+0.00%
$225,142 $291
Sep 9, 10 AM $0.000226
+0.00%
$226,320 $699
Sep 9, 7 AM $0.000231
+0.00%
$230,763 $1,309
Sep 8, 6 PM $0.000231
+0.00%
$230,566 $5,581
Sep 8, 3 PM $0.000224
+0.00%
$224,033 $5,327
Sep 8, 2 PM $0.000224
+0.00%
$223,561 $5,319
Sep 8, 1 PM $0.000222
-0.73%
$222,083 $5,531
Sep 8, 11 AM $0.000226
-0.96%
$226,250 $5,628
Sep 8, 10 AM $0.00023
-0.21%
$229,762 $5,810
Sep 8, 9 AM $0.000224
+0.00%
$223,732 $5,753
Sep 8, 8 AM $0.000224
-0.86%
$224,150 $5,698
Sep 8, 7 AM $0.000227
+4.92%
$226,650 $5,586
Sep 8, 6 AM $0.000217
+0.88%
$217,086 $4,030
Sep 8, 5 AM $0.000218
-10.60%
$217,876 $3,977
Sep 8, 1 AM $0.000249
+0.00%
$248,761 $3,704