SIMD Historical Data

SIMD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.000287
+1.19%
$ 286,768 $ 1,205
Mar 22, 10 PM $ 0.000291
+0.00%
$ 291,042 $ 2,114
Mar 22, 4 PM $ 0.000293
+0.00%
$ 293,069 $ 4,887
Mar 22, 11 AM $ 0.000291
-0.60%
$ 291,224 $ 5,442
Mar 22, 5 AM $ 0.000297
+0.00%
$ 297,250 $ 5,275
Mar 22, 4 AM $ 0.000297
+0.04%
$ 297,149 $ 5,034
Mar 22, 3 AM $ 0.000297
+0.72%
$ 297,198 $ 5,020
Mar 22, 1 AM $ 0.000308
+0.00%
$ 308,078 $ 4,560
Mar 21, 11 PM $ 0.000321
-0.94%
$ 320,769 $ 6,291
Mar 21, 10 PM $ 0.000316
+0.00%
$ 315,859 $ 6,387
Mar 21, 9 PM $ 0.000311
-0.04%
$ 310,799 $ 6,221
Mar 21, 6 PM $ 0.000309
+0.00%
$ 309,333 $ 5,167
Mar 21, 5 PM $ 0.000309
+8.05%
$ 309,321 $ 4,860
Mar 21, 4 PM $ 0.000251
-4.08%
$ 251,442 $ 2,976
Mar 21, 7 AM $ 0.000265
-0.05%
$ -- $ 4,054
Mar 20, 11 PM $ 0.000299
+0.00%
$ 298,648 $ 3,915
Mar 20, 6 PM $ 0.000297
-4.06%
$ 296,548 $ 5,537
Mar 20, 3 PM $ 0.000293
-0.38%
$ 292,863 $ 5,363
Mar 20, 12 PM $ 0.000291
-2.29%
$ 291,339 $ 5,128
Mar 20, 11 AM $ 0.000298
+0.44%
$ 297,510 $ 4,962
Mar 20, 10 AM $ 0.000294
+5.90%
$ 293,963 $ 5,282
Mar 20, 9 AM $ 0.000278
+0.00%
$ 278,274 $ 4,273
Mar 20, 3 AM $ 0.000285
+0.00%
$ 285,029 $ 4,143
Mar 20, 1 AM $ 0.000289
-3.34%
$ 288,876 $ 4,516
Mar 20, 12 AM $ 0.000311
+0.00%
$ 310,676 $ 4,194
Mar 19, 6 PM $ 0.000343
+0.00%
$ 342,662 $ 3,634
Mar 19, 5 PM $ 0.000342
+0.00%
$ 342,131 $ 4,372
Mar 19, 2 PM $ 0.000359
-0.48%
$ 358,969 $ 5,770
Mar 19, 1 PM $ 0.00038
+0.00%
$ 379,544 $ 5,766
Mar 19, 10 AM $ 0.000396
-0.76%
$ 395,666 $ 6,503
Mar 19, 5 AM $ 0.000394
+0.93%
$ 394,449 $ 8,988
Mar 19, 3 AM $ 0.000385
+3.04%
$ 385,005 $ 9,504
Mar 19, 1 AM $ 0.000375
+0.00%
$ 375,013 $ 8,871
Mar 19, 12 AM $ 0.000375
+0.00%
$ 375,067 $ 8,833
Mar 18, 8 PM $ 0.000368
+0.00%
$ 367,535 $ 8,654
Mar 18, 7 PM $ 0.000365
+8.17%
$ 364,521 $ 8,510
Mar 18, 6 PM $ 0.000321
+0.40%
$ 321,373 $ 5,820
Mar 18, 4 PM $ 0.00031
+0.00%
$ 310,201 $ 5,546
Mar 18, 3 PM $ 0.000311
-8.12%
$ 310,522 $ 5,476
Mar 18, 2 PM $ 0.00034
-1.17%
$ 339,733 $ 5,171
Mar 18, 12 PM $ 0.000356
+0.00%
$ 355,839 $ 5,500
Mar 18, 7 AM $ 0.000371
+0.00%
$ 370,966 $ 5,190
Mar 18, 6 AM $ 0.000371
-16.44%
$ 370,750 $ 5,220
Mar 18, 5 AM $ 0.000454
-5.49%
$ 453,529 $ 3,565
Mar 17, 6 PM $ 0.00048
+0.00%
$ 480,164 $ 6,698
Mar 17, 4 PM $ 0.000485
+2.27%
$ 484,708 $ 6,722
Mar 17, 3 PM $ 0.000478
+4.60%
$ 478,226 $ 6,199
Mar 17, 2 PM $ 0.000458
+0.57%
$ 458,236 $ 5,990
Mar 17, 1 PM $ 0.000461
-3.04%
$ 461,235 $ 6,033
Mar 17, 11 AM $ 0.000473
-0.07%
$ 472,838 $ 5,762