SIMD Historical Data

SIMD Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.00049
-1.87%
$ 490,421 $ 3,785
May 18, 6 PM $ 0.000489
+0.00%
$ 488,654 $ 3,492
May 18, 4 PM $ 0.00044
+0.88%
$ 439,866 $ 2,423
May 18, 2 PM $ 0.000432
-1.44%
$ 431,724 $ 2,429
May 18, 1 PM $ 0.000433
+2.43%
$ 433,191 $ 2,354
May 18, 12 PM $ 0.000418
+0.00%
$ 418,430 $ 2,286
May 18, 11 AM $ 0.000417
-0.16%
$ 417,317 $ 2,470
May 18, 10 AM $ 0.000431
+0.00%
$ 430,910 $ 2,279
May 18, 9 AM $ 0.000426
-0.23%
$ 425,780 $ 2,032
May 18, 8 AM $ 0.000428
-0.15%
$ 428,323 $ 1,703
May 18, 5 AM $ 0.00043
+0.00%
$ 429,760 $ 1,761
May 18, 4 AM $ 0.00043
+0.00%
$ 429,539 $ 1,734
May 18, 2 AM $ 0.000462
+0.00%
$ 461,653 $ 1,691
May 18, 12 AM $ 0.000465
+0.00%
$ 465,400 $ 752
May 17, 4 PM $ 0.000472
+0.00%
$ 471,501 $ 5,336
May 17, 1 PM $ 0.000474
-1.05%
$ 473,945 $ 9,109
May 17, 12 PM $ 0.000484
+0.42%
$ 483,763 $ 11,027
May 17, 11 AM $ 0.000483
+0.00%
$ 482,646 $ 11,171
May 17, 10 AM $ 0.000486
-0.29%
$ 485,590 $ 11,173
May 17, 7 AM $ 0.000484
+0.00%
$ 483,722 $ 11,800
May 16, 9 PM $ 0.000478
+0.00%
$ 477,648 $ 16,540
May 16, 8 PM $ 0.000478
+1.87%
$ 477,587 $ 16,541
May 16, 7 PM $ 0.000465
+1.01%
$ 464,641 $ 15,777
May 16, 6 PM $ 0.000504
+3.74%
$ 504,017 $ 15,315
May 16, 5 PM $ 0.000505
+0.13%
$ 504,930 $ 13,948
May 16, 4 PM $ 0.000505
-0.06%
$ 504,553 $ 15,753
May 16, 3 PM $ 0.000506
+6.71%
$ 505,538 $ 15,709
May 16, 2 PM $ 0.000513
+5.88%
$ 513,266 $ 14,138
May 16, 1 PM $ 0.000486
-0.99%
$ 485,715 $ 11,608
May 16, 12 PM $ 0.000492
+6.70%
$ 491,892 $ 11,607
May 16, 11 AM $ 0.000461
-0.04%
$ 461,382 $ 9,017
May 16, 9 AM $ 0.000464
+0.00%
$ 463,534 $ 9,045
May 16, 8 AM $ 0.000467
+0.21%
$ 467,457 $ 8,579
May 16, 7 AM $ 0.00047
+0.00%
$ 469,941 $ 8,390
May 16, 6 AM $ 0.000471
+17.45%
$ 470,585 $ 8,429
May 16, 3 AM $ 0.000404
+0.02%
$ 403,556 $ 3,121
May 15, 7 PM $ 0.000407
+0.00%
$ 406,734 $ 3,270
May 15, 6 PM $ 0.000408
+1.92%
$ 407,699 $ 3,292
May 15, 5 PM $ 0.0004
-5.48%
$ 399,915 $ 2,391
May 15, 4 PM $ 0.000437
+5.75%
$ 436,771 $ 1,916
May 15, 3 PM $ 0.000419
+0.00%
$ 418,910 $ 529
May 15, 1 PM $ 0.000417
-0.34%
$ 416,767 $ 513
May 15, 11 AM $ 0.000422
-0.15%
$ 421,779 $ 487
May 15, 10 AM $ 0.000422
+0.14%
$ 422,446 $ 479
May 15, 9 AM $ 0.000425
+0.00%
$ 425,224 $ 551
May 15, 5 AM $ 0.00043
+0.00%
$ 430,295 $ 653
May 15, 4 AM $ 0.000432
+0.00%
$ 431,875 $ 594
May 14, 9 PM $ 0.000438
+0.00%
$ 438,300 $ 1,739
May 14, 8 PM $ 0.000438
+0.52%
$ 437,597 $ 1,651
May 14, 7 PM $ 0.000437
+0.00%
$ 436,756 $ 1,526