Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIMD Historical Data

SIMD Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 5 AM $0.000183
+14.07%
$182,762 $15,650
Apr 3, 4 AM $0.000162
-10.34%
$161,785 $12,572
Apr 3, 1 AM $0.000205
+0.00%
$204,672 $11,933
Apr 3, 12 AM $0.000203
-0.95%
$202,706 $11,777
Apr 2, 10 PM $0.000206
-3.69%
$205,974 $11,652
Apr 2, 9 PM $0.000214
+3.15%
$213,530 $11,305
Apr 2, 8 PM $0.000207
-0.32%
$207,427 $10,648
Apr 2, 7 PM $0.000204
+4.12%
$203,742 $10,195
Apr 2, 6 PM $0.000201
-3.39%
$200,549 $3,567
Apr 2, 5 PM $0.000207
+0.00%
$207,153 $3,445
Apr 2, 1 PM $0.000196
-5.57%
$195,882 $3,115
Apr 2, 12 PM $0.000208
+0.00%
$208,096 $2,830
Apr 2, 7 AM $0.000201
-13.21%
$200,524 $2,912
Apr 2, 6 AM $0.000231
+0.00%
$230,786 $1,191
Apr 1, 6 PM $0.000251
-1.18%
$251,194 $2,553
Apr 1, 1 PM $0.000255
+1.76%
$255,295 $3,450
Apr 1, 12 PM $0.00025
+0.00%
$249,994 $4,177
Apr 1, 10 AM $0.000242
+0.00%
$242,128 $4,281
Apr 1, 7 AM $0.000242
+2.15%
$241,575 $4,426
Apr 1, 6 AM $0.000232
+0.00%
$-- $4,260
Mar 31, 11 PM $0.000228
+1.71%
$227,571 $4,102
Mar 31, 7 PM $0.000194
+0.00%
$193,850 $2,695
Mar 31, 2 PM $0.000186
-6.25%
$185,641 $2,465
Mar 31, 12 PM $0.000205
-0.89%
$205,100 $957
Mar 31, 11 AM $0.000209
-3.16%
$208,880 $800
Mar 31, 9 AM $0.000225
+0.00%
$225,004 $395
Mar 31, 5 AM $0.000222
+0.00%
$222,269 $497
Mar 31, 3 AM $0.000223
+0.00%
$223,416 $440
Mar 31, 2 AM $0.000224
+0.17%
$223,621 $440
Mar 31, 12 AM $0.000219
-0.11%
$219,464 $967
Mar 30, 3 PM $0.000223
+0.00%
$223,437 $938
Mar 30, 2 PM $0.000223
+0.00%
$223,478 $984
Mar 30, 7 AM $0.000215
+0.00%
$215,400 $630
Mar 28, 10 AM $0.00022
+0.00%
$219,509 $4,058
Mar 27, 11 PM $0.000212
+0.24%
$211,752 $4,990
Mar 27, 10 PM $0.00021
+0.00%
$210,344 $4,819
Mar 27, 8 PM $0.000234
+4.79%
$233,876 $4,293
Mar 27, 7 PM $0.000243
+0.00%
$242,686 $3,466
Mar 27, 3 PM $0.000236
+0.00%
$235,590 $2,430
Mar 27, 1 AM $0.000281
+0.00%
$281,307 $5,746
Mar 26, 1 PM $0.000285
-0.09%
$285,030 $8,529
Mar 26, 8 AM $0.000275
+0.00%
$274,669 $3,901
Mar 26, 4 AM $0.000282
-6.69%
$281,944 $4,805
Mar 25, 11 PM $0.000294
+0.00%
$293,760 $4,038
Mar 25, 8 PM $0.000341
+0.00%
$341,450 $1,632
Mar 25, 7 PM $0.000343
-0.19%
$342,584 $1,673
Mar 25, 8 AM $0.000372
+1.03%
$371,864 $4,973
Mar 25, 6 AM $0.000371
-0.49%
$370,845 $4,774
Mar 25, 1 AM $0.000363
+0.00%
$362,860 $5,578
Mar 24, 2 PM $0.00039
+0.00%
$389,949 $5,900