Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIMD Historical Data

SIMD Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2 PM $0.00039
+0.00%
$389,949 $5,900
Mar 24, 1 PM $0.000383
-1.02%
$382,707 $5,801
Mar 24, 10 AM $0.000338
-0.69%
$337,828 $5,021
Mar 24, 9 AM $0.000348
-3.61%
$348,265 $4,775
Mar 24, 8 AM $0.000377
+0.00%
$376,879 $4,224
Mar 24, 4 AM $0.00038
+0.61%
$379,627 $3,160
Mar 24, 3 AM $0.000378
-1.06%
$377,904 $3,156
Mar 24, 2 AM $0.000378
+0.00%
$377,812 $3,021
Mar 23, 11 PM $0.000382
+3.06%
$382,034 $3,032
Mar 23, 9 PM $0.000368
+0.22%
$367,519 $3,027
Mar 23, 8 PM $0.000367
+3.92%
$367,427 $3,123
Mar 23, 2 PM $0.000347
+0.65%
$347,010 $2,219
Mar 23, 1 PM $0.000345
-0.02%
$344,830 $2,195
Mar 23, 11 AM $0.000283
+0.00%
$-- $776
Mar 23, 8 AM $0.000283
+0.00%
$283,063 $760
Mar 23, 6 AM $0.000286
-0.97%
$285,532 $703
Mar 23, 5 AM $0.000288
+0.68%
$288,306 $1,171
Mar 23, 4 AM $0.000286
+0.00%
$286,400 $1,176
Mar 23, 2 AM $0.000287
+1.19%
$286,768 $1,205
Mar 22, 10 PM $0.000291
+0.00%
$291,042 $2,114
Mar 22, 4 PM $0.000293
+0.00%
$293,069 $4,887
Mar 22, 11 AM $0.000291
-0.60%
$291,224 $5,442
Mar 22, 5 AM $0.000297
+0.00%
$297,250 $5,275
Mar 22, 4 AM $0.000297
+0.04%
$297,149 $5,034
Mar 22, 3 AM $0.000297
+0.72%
$297,198 $5,020
Mar 22, 1 AM $0.000308
+0.00%
$308,078 $4,560
Mar 21, 11 PM $0.000321
-0.94%
$320,769 $6,291
Mar 21, 10 PM $0.000316
+0.00%
$315,859 $6,387
Mar 21, 9 PM $0.000311
-0.04%
$310,799 $6,221
Mar 21, 6 PM $0.000309
+0.00%
$309,333 $5,167
Mar 21, 5 PM $0.000309
+8.05%
$309,321 $4,860
Mar 21, 4 PM $0.000251
-4.08%
$251,442 $2,976
Mar 21, 7 AM $0.000265
-0.05%
$-- $4,054
Mar 20, 11 PM $0.000299
+0.00%
$298,648 $3,915
Mar 20, 6 PM $0.000297
-4.06%
$296,548 $5,537
Mar 20, 3 PM $0.000293
-0.38%
$292,863 $5,363
Mar 20, 12 PM $0.000291
-2.29%
$291,339 $5,128
Mar 20, 11 AM $0.000298
+0.44%
$297,510 $4,962
Mar 20, 10 AM $0.000294
+5.90%
$293,963 $5,282
Mar 20, 9 AM $0.000278
+0.00%
$278,274 $4,273
Mar 20, 3 AM $0.000285
+0.00%
$285,029 $4,143
Mar 20, 1 AM $0.000289
-3.34%
$288,876 $4,516
Mar 20, 12 AM $0.000311
+0.00%
$310,676 $4,194
Mar 19, 6 PM $0.000343
+0.00%
$342,662 $3,634
Mar 19, 5 PM $0.000342
+0.00%
$342,131 $4,372
Mar 19, 2 PM $0.000359
-0.48%
$358,969 $5,770
Mar 19, 1 PM $0.00038
+0.00%
$379,544 $5,766
Mar 19, 10 AM $0.000396
-0.76%
$395,666 $6,503
Mar 19, 5 AM $0.000394
+0.93%
$394,449 $8,988
Mar 19, 3 AM $0.000385
+3.04%
$385,005 $9,504