Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIMD Historical Data

SIMD Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 1 AM $0.000375
+0.00%
$375,013 $8,871
Mar 19, 12 AM $0.000375
+0.00%
$375,067 $8,833
Mar 18, 8 PM $0.000368
+0.00%
$367,535 $8,654
Mar 18, 7 PM $0.000365
+8.17%
$364,521 $8,510
Mar 18, 6 PM $0.000321
+0.40%
$321,373 $5,820
Mar 18, 4 PM $0.00031
+0.00%
$310,201 $5,546
Mar 18, 3 PM $0.000311
-8.12%
$310,522 $5,476
Mar 18, 2 PM $0.00034
-1.17%
$339,733 $5,171
Mar 18, 12 PM $0.000356
+0.00%
$355,839 $5,500
Mar 18, 7 AM $0.000371
+0.00%
$370,966 $5,190
Mar 18, 6 AM $0.000371
-16.44%
$370,750 $5,220
Mar 18, 5 AM $0.000454
-5.49%
$453,529 $3,565
Mar 17, 6 PM $0.00048
+0.00%
$480,164 $6,698
Mar 17, 4 PM $0.000485
+2.27%
$484,708 $6,722
Mar 17, 3 PM $0.000478
+4.60%
$478,226 $6,199
Mar 17, 2 PM $0.000458
+0.57%
$458,236 $5,990
Mar 17, 1 PM $0.000461
-3.04%
$461,235 $6,033
Mar 17, 11 AM $0.000473
-0.07%
$472,838 $5,762
Mar 17, 7 AM $0.000479
-0.03%
$478,957 $4,599
Mar 17, 6 AM $0.000486
-0.56%
$486,486 $4,586
Mar 17, 4 AM $0.00052
-0.68%
$520,020 $3,543
Mar 17, 3 AM $0.00053
+0.00%
$530,419 $9,792
Mar 17, 2 AM $0.000532
+0.11%
$532,259 $9,914
Mar 17, 1 AM $0.000539
+0.79%
$539,450 $9,918
Mar 16, 11 PM $0.000552
-3.88%
$551,636 $9,721
Mar 16, 10 PM $0.000574
+8.12%
$573,915 $7,566
Mar 16, 9 PM $0.000532
+2.37%
$532,222 $6,993
Mar 16, 7 PM $0.000514
+0.00%
$514,182 $6,270
Mar 16, 6 PM $0.000514
+4.04%
$514,484 $6,244
Mar 16, 4 PM $0.000493
+0.00%
$492,834 $5,739
Mar 16, 3 PM $0.000493
-2.32%
$492,721 $5,752
Mar 16, 2 PM $0.000509
+4.92%
$509,402 $5,408
Mar 16, 1 PM $0.000484
+3.65%
$484,136 $4,992
Mar 16, 12 PM $0.000467
+0.00%
$467,436 $4,613
Mar 16, 11 AM $0.000465
+0.10%
$465,483 $4,614
Mar 16, 7 AM $0.000465
+2.64%
$464,930 $4,507
Mar 16, 5 AM $0.000459
+0.00%
$458,638 $3,213
Mar 16, 4 AM $0.000459
+10.15%
$459,424 $3,000
Mar 13, 5 AM $0.000378
+0.00%
$378,408 $1,082
Mar 13, 2 AM $0.000382
-0.35%
$382,240 $5,727
Mar 13, 1 AM $0.000383
+2.91%
$382,518 $5,041
Mar 13, 12 AM $0.00038
+4.24%
$380,004 $4,484
Mar 12, 11 PM $0.000378
+4.35%
$377,558 $3,698
Mar 12, 6 PM $0.000305
+0.43%
$304,603 $2,486
Mar 12, 3 PM $0.000314
-5.93%
$313,947 $2,050
Mar 12, 1 PM $0.000321
+0.00%
$321,153 $331
Mar 12, 4 AM $0.000297
-0.05%
$297,349 $874
Mar 12, 12 AM $0.000291
+0.00%
$290,879 $4,658
Mar 11, 9 PM $0.00029
+4.71%
$289,679 $4,608
Mar 11, 8 PM $0.000289
+8.14%
$288,986 $3,834