Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIMD Historical Data

SIMD Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 6 PM $0.000267
+0.00%
$267,219 $2,148
Mar 11, 1 PM $0.000264
-1.90%
$264,083 $1,975
Mar 11, 3 AM $0.000283
-0.34%
$282,629 $68
Mar 11, 1 AM $0.000285
-0.45%
$285,239 $5,310
Mar 10, 9 PM $0.000272
-0.63%
$271,836 $5,017
Mar 10, 3 PM $0.00029
+0.00%
$289,826 $4,847
Mar 10, 12 PM $0.000324
+1.58%
$323,998 $3,061
Mar 10, 11 AM $0.000319
+11.05%
$318,786 $1,154
Mar 8, 11 PM $0.000245
-1.49%
$244,528 $2,540
Mar 8, 10 PM $0.000248
-1.14%
$248,124 $2,402
Mar 8, 9 PM $0.000258
+0.00%
$257,617 $2,271
Mar 8, 8 PM $0.000256
+0.00%
$255,532 $2,188
Mar 8, 7 PM $0.000254
+0.00%
$254,019 $2,038
Mar 8, 3 PM $0.000266
-0.48%
$266,187 $1,796
Mar 8, 4 AM $0.000272
+0.00%
$271,845 $1,367
Mar 7, 4 PM $0.000283
+0.00%
$283,162 $1,063
Mar 7, 3 PM $0.000284
+0.16%
$284,120 $1,063
Mar 7, 11 AM $0.000285
-0.03%
$285,213 $1,035
Mar 6, 12 PM $0.000271
-2.15%
$271,065 $504
Mar 6, 11 AM $0.00028
+0.00%
$279,922 $436
Mar 6, 1 AM $0.000288
+0.00%
$288,384 $1,685
Mar 6, 12 AM $0.000292
+0.00%
$291,509 $1,554
Mar 5, 5 PM $0.00029
-1.25%
$289,672 $1,486
Mar 5, 2 PM $0.00031
+0.00%
$309,738 $1,219
Mar 5, 12 PM $0.000313
+0.00%
$313,068 $923
Mar 5, 11 AM $0.000316
-0.37%
$315,852 $919
Mar 5, 4 AM $0.000231
+0.00%
$231,079 $2,373
Mar 5, 3 AM $0.000237
+0.00%
$237,471 $2,351
Mar 4, 5 PM $0.000247
-4.05%
$246,613 $1,402
Mar 4, 9 AM $0.000249
+0.21%
$249,493 $415
Mar 3, 9 PM $0.000213
-3.93%
$213,308 $1,846
Mar 3, 8 PM $0.000225
+3.59%
$225,421 $1,422
Mar 3, 6 PM $0.000219
+0.00%
$218,673 $961
Mar 3, 3 PM $0.000213
+0.67%
$213,208 $877
Mar 3, 2 PM $0.000212
+0.00%
$211,792 $723
Mar 3, 1 PM $0.000212
+0.00%
$211,739 $447
Mar 3, 12 PM $0.000224
-1.60%
$223,748 $248
Mar 2, 6 PM $0.000232
+0.00%
$231,672 $5,020
Mar 2, 4 PM $0.000245
+0.00%
$244,716 $4,632
Mar 2, 2 PM $0.000234
-2.34%
$233,939 $3,259
Mar 2, 1 PM $0.000254
-4.07%
$254,413 $2,535
Mar 2, 10 AM $0.000274
+0.00%
$273,819 $1,929
Mar 2, 9 AM $0.000267
-6.11%
$267,189 $1,930
Mar 2, 8 AM $0.000288
-7.10%
$287,772 $1,158
Mar 2, 7 AM $0.000309
-1.74%
$309,074 $273
Mar 2, 6 AM $0.00032
+0.00%
$319,628 $129
Mar 2, 4 AM $0.000311
-0.52%
$311,321 $69
Mar 2, 1 AM $0.000288
-4.71%
$287,880 $6,397
Mar 2, 12 AM $0.0003
-0.31%
$300,350 $6,130
Mar 1, 10 PM $0.000294
+0.00%
$294,327 $5,559