Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIMD Historical Data

SIMD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.000283
-0.75%
$-- $1,063
Mar 6, 2026 $0.000271
-7.01%
$-- $504
Mar 5, 2026 $0.00029
+21.98%
$-- $1,486
Mar 4, 2026 $0.000247
-0.95%
$-- $1,402
Mar 3, 2026 $0.000213
-6.20%
$213,308 $1,846
Mar 2, 2026 $0.000232
-23.11%
$231,672 $5,020
Mar 1, 2026 $0.000294
-5.22%
$294,327 $5,559
Feb 28, 2026 $0.000353
+12.06%
$-- $5,152
Feb 27, 2026 $0.000298
+7.13%
$-- $8,567
Feb 26, 2026 $0.000255
-12.45%
$-- $2,181
Feb 25, 2026 $0.000302
+13.19%
$302,282 $536
Feb 24, 2026 $0.000266
+9.23%
$-- $3,367
Feb 22, 2026 $0.000292
-3.62%
$-- $20
Download