SIMD Historical Data

SIMD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.000304
+0.00%
$ 304,080 $ 5,185
Jul 11, 8 AM $ 0.000301
-0.40%
$ 300,770 $ 5,114
Jul 11, 7 AM $ 0.000302
+1.84%
$ 302,003 $ 5,068
Jul 11, 6 AM $ 0.000295
-3.36%
$ 295,119 $ 4,074
Jul 11, 5 AM $ 0.000329
+0.00%
$ 329,192 $ 1,772
Jul 11, 1 AM $ 0.000328
+0.00%
$ 328,255 $ 1,886
Jul 10, 10 PM $ 0.000331
+0.00%
$ 331,170 $ 2,855
Jul 10, 9 PM $ 0.000332
+2.50%
$ 331,985 $ 3,511
Jul 10, 6 PM $ 0.000316
+0.00%
$ 315,942 $ 3,687
Jul 10, 5 PM $ 0.000318
+0.00%
$ 317,626 $ 3,764
Jul 10, 12 PM $ 0.000326
+0.00%
$ 326,357 $ 5,338
Jul 10, 11 AM $ 0.00033
+2.86%
$ 329,942 $ 5,835
Jul 10, 10 AM $ 0.000322
-0.56%
$ 322,368 $ 6,026
Jul 10, 6 AM $ 0.000323
-0.03%
$ 323,472 $ 7,055
Jul 10, 5 AM $ 0.000323
+0.00%
$ 323,009 $ 7,087
Jul 10, 4 AM $ 0.000325
+0.00%
$ 325,453 $ 7,049
Jul 10, 3 AM $ 0.000325
+0.00%
$ 325,027 $ 7,081
Jul 10, 1 AM $ 0.000321
+2.13%
$ 321,319 $ 8,014
Jul 10, 12 AM $ 0.000313
-2.51%
$ 313,072 $ 8,163
Jul 9, 10 PM $ 0.000321
-2.06%
$ 321,177 $ 8,121
Jul 9, 9 PM $ 0.000339
-0.72%
$ 339,447 $ 8,864
Jul 9, 8 PM $ 0.000342
-8.70%
$ 342,203 $ 9,257
Jul 9, 7 PM $ 0.000376
+1.23%
$ 375,522 $ 11,756
Jul 9, 5 PM $ 0.000366
-0.28%
$ 365,523 $ 18,567
Jul 9, 4 PM $ 0.000366
+2.36%
$ 365,551 $ 19,036
Jul 9, 3 PM $ 0.000349
-0.10%
$ 348,515 $ 19,056
Jul 9, 2 PM $ 0.000349
+8.16%
$ 349,115 $ 19,192
Jul 9, 1 PM $ 0.000315
+0.00%
$ 315,364 $ 17,071
Jul 9, 12 PM $ 0.000314
-3.67%
$ 313,697 $ 17,019
Jul 9, 11 AM $ 0.000328
-1.14%
$ 327,918 $ 17,268
Jul 9, 10 AM $ 0.000332
+1.86%
$ 332,382 $ 17,351
Jul 9, 9 AM $ 0.000328
-0.13%
$ 327,709 $ 18,005
Jul 9, 8 AM $ 0.000328
+4.30%
$ 328,157 $ 24,035
Jul 9, 7 AM $ 0.000315
-0.50%
$ 315,017 $ 27,440
Jul 9, 6 AM $ 0.000324
-0.65%
$ 323,962 $ 28,031
Jul 9, 4 AM $ 0.000322
+0.00%
$ 322,454 $ 30,645
Jul 9, 3 AM $ 0.000323
-0.39%
$ 323,188 $ 30,952
Jul 9, 2 AM $ 0.000324
-5.74%
$ 324,369 $ 30,422
Jul 9, 1 AM $ 0.000344
+3.55%
$ 344,131 $ 32,540
Jul 9, 12 AM $ 0.000329
-0.27%
$ 329,321 $ 32,796
Jul 8, 11 PM $ 0.000327
-2.35%
$ 326,516 $ 32,595
Jul 8, 10 PM $ 0.000336
+7.81%
$ 335,698 $ 33,145
Jul 8, 9 PM $ 0.000311
+0.97%
$ 311,380 $ 29,852
Jul 8, 8 PM $ 0.000306
-9.81%
$ 306,131 $ 28,585
Jul 8, 7 PM $ 0.00034
+7.80%
$ 339,838 $ 29,795
Jul 8, 6 PM $ 0.000317
+0.02%
$ 317,235 $ 27,154
Jul 8, 5 PM $ 0.000373
+12.08%
$ 373,042 $ 26,204
Jul 8, 4 PM $ 0.000335
-5.18%
$ 335,398 $ 22,713
Jul 8, 3 PM $ 0.000358
-0.52%
$ 358,477 $ 22,879
Jul 8, 2 PM $ 0.000364
-0.84%
$ 364,174 $ 23,318