Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIMD Historical Data

SIMD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 AM $0.000249
+0.00%
$248,761 $3,704
Sep 7, 11 PM $0.000246
+0.00%
$246,031 $6,611
Sep 7, 9 PM $0.000248
-0.91%
$248,098 $6,887
Sep 7, 8 PM $0.000251
-0.03%
$251,119 $7,055
Sep 7, 7 PM $0.000252
-0.21%
$252,411 $8,348
Sep 7, 6 PM $0.000252
+4.49%
$251,722 $8,315
Sep 7, 4 PM $0.000236
+0.00%
$236,427 $7,806
Sep 7, 3 PM $0.000234
-0.33%
$234,005 $8,208
Sep 7, 2 PM $0.000233
+1.13%
$232,878 $8,020
Sep 7, 12 PM $0.000232
-0.05%
$232,012 $7,961
Sep 7, 11 AM $0.000232
-1.73%
$232,087 $7,909
Sep 7, 10 AM $0.000237
+0.84%
$236,528 $7,743
Sep 7, 7 AM $0.00022
+0.00%
$220,390 $7,741
Sep 7, 6 AM $0.000218
+0.55%
$218,130 $10,733
Sep 7, 5 AM $0.000215
-6.74%
$215,426 $10,478
Sep 7, 4 AM $0.000236
+1.48%
$235,526 $10,078
Sep 7, 3 AM $0.000232
-0.51%
$232,349 $10,054
Sep 7, 2 AM $0.000238
-0.12%
$238,261 $10,057
Sep 7, 1 AM $0.00024
+2.96%
$240,200 $9,989
Sep 7, 12 AM $0.000245
-11.22%
$245,224 $9,447
Sep 6, 10 PM $0.000271
-0.23%
$270,574 $7,553
Sep 6, 9 PM $0.000273
+0.00%
$273,402 $7,530
Sep 6, 8 PM $0.000279
-0.03%
$278,580 $7,396
Sep 6, 4 PM $0.000237
-1.40%
$237,401 $7,317
Sep 6, 3 PM $0.000246
+0.00%
$246,217 $7,084
Sep 6, 2 PM $0.000245
+0.00%
$244,645 $7,023
Sep 6, 12 PM $0.000247
-1.08%
$247,187 $7,001
Sep 6, 11 AM $0.000249
+0.00%
$248,549 $7,000
Sep 6, 10 AM $0.00025
+0.00%
$249,974 $6,929
Sep 6, 9 AM $0.00026
+0.40%
$259,649 $6,865
Sep 6, 8 AM $0.000258
+0.00%
$258,461 $8,036
Sep 6, 7 AM $0.000259
-0.08%
$259,124 $8,055
Sep 6, 6 AM $0.00026
-16.14%
$259,724 $7,849
Sep 6, 4 AM $0.00031
+19.74%
$309,820 $5,262
Sep 5, 8 PM $0.000254
+0.00%
$254,283 $3,424
Sep 5, 7 PM $0.000246
+0.00%
$245,551 $3,437
Sep 5, 6 PM $0.000241
+1.83%
$240,918 $3,141
Sep 5, 4 PM $0.000259
+0.00%
$258,523 $1,889
Sep 5, 12 PM $0.000257
+0.00%
$256,824 $2,476
Sep 5, 10 AM $0.000253
+0.64%
$253,457 $4,511
Sep 5, 9 AM $0.000251
-8.92%
$250,765 $6,773
Sep 5, 5 AM $0.000273
+0.00%
$273,153 $7,760
Sep 4, 11 PM $0.000276
+0.00%
$276,201 $7,877
Sep 4, 10 PM $0.000276
+0.00%
$275,604 $11,464
Sep 4, 9 PM $0.000276
+0.00%
$275,866 $11,475
Sep 4, 7 PM $0.000276
+3.40%
$275,895 $11,473
Sep 4, 6 PM $0.00026
+0.00%
$260,116 $10,660
Sep 4, 5 PM $0.000261
+0.00%
$260,688 $10,682
Sep 4, 4 PM $0.000261
+0.24%
$261,380 $10,705
Sep 4, 3 PM $0.00025
+0.13%
$250,099 $10,276