SIMD Historical Data

SIMD Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.000437
+0.00%
$ 436,961 $ 1,551
May 14, 10 AM $ 0.000422
+0.00%
$ 422,225 $ 1,553
May 14, 9 AM $ 0.000425
-0.16%
$ 424,622 $ 1,371
May 14, 4 AM $ 0.000421
+0.19%
$ 420,816 $ 1,279
May 14, 3 AM $ 0.000421
+2.91%
$ 420,805 $ 1,123
May 14, 1 AM $ 0.000423
+0.00%
$ 423,018 $ 641
May 13, 7 PM $ 0.000421
-0.38%
$ 420,764 $ 571
May 13, 2 PM $ 0.000423
+0.00%
$ 422,849 $ 538
May 12, 7 PM $ 0.000423
+0.00%
$ 422,927 $ 2,278
May 12, 2 PM $ 0.000405
+0.00%
$ 404,926 $ 5,591
May 12, 4 AM $ 0.000415
+0.00%
$ 415,363 $ 8,341
May 12, 3 AM $ 0.000415
+0.00%
$ 415,363 $ 8,322
May 11, 11 PM $ 0.000419
-2.22%
$ 418,968 $ 8,608
May 11, 9 PM $ 0.000454
-0.58%
$ 454,472 $ 7,938
May 11, 8 PM $ 0.000454
+0.00%
$ 453,824 $ 8,087
May 11, 7 PM $ 0.000454
+1.29%
$ 454,168 $ 8,032
May 11, 6 PM $ 0.000461
+0.69%
$ 461,432 $ 9,479
May 11, 5 PM $ 0.000458
+5.24%
$ 458,233 $ 9,222
May 11, 3 PM $ 0.000463
-7.67%
$ 462,702 $ 11,015
May 11, 2 PM $ 0.000515
+0.42%
$ 515,447 $ 10,147
May 11, 1 PM $ 0.000516
+0.06%
$ 515,830 $ 10,132
May 11, 12 PM $ 0.000514
-0.31%
$ 513,959 $ 10,051
May 11, 9 AM $ 0.000524
-0.13%
$ 524,059 $ 10,230
May 11, 8 AM $ 0.000524
-0.51%
$ 524,190 $ 10,333
May 11, 7 AM $ 0.000527
+16.14%
$ 526,889 $ 6,559
May 11, 6 AM $ 0.000455
+0.00%
$ 454,755 $ 7,004
May 11, 1 AM $ 0.000457
-0.46%
$ 456,849 $ 7,374
May 11, 12 AM $ 0.000459
-0.86%
$ 459,030 $ 7,702
May 10, 9 PM $ 0.000458
+0.00%
$ 458,463 $ 7,507
May 10, 7 PM $ 0.000469
+0.00%
$ 469,227 $ 9,257
May 10, 6 PM $ 0.000469
-2.22%
$ 469,004 $ 9,176
May 10, 5 PM $ 0.000508
+5.79%
$ 507,698 $ 7,071
May 10, 4 PM $ 0.000478
-9.65%
$ 477,777 $ 6,494
May 10, 3 PM $ 0.000529
+15.13%
$ 528,931 $ 5,012
May 10, 12 PM $ 0.000464
+0.00%
$ 464,302 $ 3,904
May 10, 11 AM $ 0.00047
+0.00%
$ 470,101 $ 3,889
May 10, 10 AM $ 0.000474
+0.00%
$ 473,606 $ 3,941
May 10, 9 AM $ 0.000477
+1.22%
$ 477,409 $ 3,943
May 10, 8 AM $ 0.000472
+0.00%
$ 471,757 $ 5,033
May 10, 7 AM $ 0.000453
-0.62%
$ 452,952 $ 4,880
May 10, 6 AM $ 0.000449
+5.62%
$ 448,991 $ 4,790
May 10, 5 AM $ 0.000425
+1.52%
$ 424,964 $ 4,598
May 10, 4 AM $ 0.000417
-0.42%
$ 416,821 $ 4,268
May 10, 2 AM $ 0.000422
+0.00%
$ 422,043 $ 4,260
May 10, 1 AM $ 0.000418
+2.72%
$ 417,980 $ 4,271
May 9, 9 PM $ 0.000393
+0.00%
$ 393,464 $ 3,362
May 9, 8 PM $ 0.000395
-0.71%
$ 394,743 $ 4,339
May 9, 7 PM $ 0.000423
+0.00%
$ 422,884 $ 3,586
May 9, 3 PM $ 0.00042
+0.00%
$ 420,100 $ 4,495
May 9, 2 PM $ 0.000417
-1.11%
$ 417,211 $ 4,489