SIMD Historical Data

SIMD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.000479
-0.03%
$ 478,957 $ 4,599
Mar 17, 6 AM $ 0.000486
-0.56%
$ 486,486 $ 4,586
Mar 17, 4 AM $ 0.00052
-0.68%
$ 520,020 $ 3,543
Mar 17, 3 AM $ 0.00053
+0.00%
$ 530,419 $ 9,792
Mar 17, 2 AM $ 0.000532
+0.11%
$ 532,259 $ 9,914
Mar 17, 1 AM $ 0.000539
+0.79%
$ 539,450 $ 9,918
Mar 16, 11 PM $ 0.000552
-3.88%
$ 551,636 $ 9,721
Mar 16, 10 PM $ 0.000574
+8.12%
$ 573,915 $ 7,566
Mar 16, 9 PM $ 0.000532
+2.37%
$ 532,222 $ 6,993
Mar 16, 7 PM $ 0.000514
+0.00%
$ 514,182 $ 6,270
Mar 16, 6 PM $ 0.000514
+4.04%
$ 514,484 $ 6,244
Mar 16, 4 PM $ 0.000493
+0.00%
$ 492,834 $ 5,739
Mar 16, 3 PM $ 0.000493
-2.32%
$ 492,721 $ 5,752
Mar 16, 2 PM $ 0.000509
+4.92%
$ 509,402 $ 5,408
Mar 16, 1 PM $ 0.000484
+3.65%
$ 484,136 $ 4,992
Mar 16, 12 PM $ 0.000467
+0.00%
$ 467,436 $ 4,613
Mar 16, 11 AM $ 0.000465
+0.10%
$ 465,483 $ 4,614
Mar 16, 7 AM $ 0.000465
+2.64%
$ 464,930 $ 4,507
Mar 16, 5 AM $ 0.000459
+0.00%
$ 458,638 $ 3,213
Mar 16, 4 AM $ 0.000459
+10.15%
$ 459,424 $ 3,000
Mar 13, 5 AM $ 0.000378
+0.00%
$ 378,408 $ 1,082
Mar 13, 2 AM $ 0.000382
-0.35%
$ 382,240 $ 5,727
Mar 13, 1 AM $ 0.000383
+2.91%
$ 382,518 $ 5,041
Mar 13, 12 AM $ 0.00038
+4.24%
$ 380,004 $ 4,484
Mar 12, 11 PM $ 0.000378
+4.35%
$ 377,558 $ 3,698
Mar 12, 6 PM $ 0.000305
+0.43%
$ 304,603 $ 2,486
Mar 12, 3 PM $ 0.000314
-5.93%
$ 313,947 $ 2,050
Mar 12, 1 PM $ 0.000321
+0.00%
$ 321,153 $ 331
Mar 12, 4 AM $ 0.000297
-0.05%
$ 297,349 $ 874
Mar 12, 12 AM $ 0.000291
+0.00%
$ 290,879 $ 4,658
Mar 11, 9 PM $ 0.00029
+4.71%
$ 289,679 $ 4,608
Mar 11, 8 PM $ 0.000289
+8.14%
$ 288,986 $ 3,834
Mar 11, 6 PM $ 0.000267
+0.00%
$ 267,219 $ 2,148
Mar 11, 1 PM $ 0.000264
-1.90%
$ 264,083 $ 1,975
Mar 11, 3 AM $ 0.000283
-0.34%
$ 282,629 $ 68
Mar 11, 1 AM $ 0.000285
-0.45%
$ 285,239 $ 5,310
Mar 10, 9 PM $ 0.000272
-0.63%
$ 271,836 $ 5,017
Mar 10, 3 PM $ 0.00029
+0.00%
$ 289,826 $ 4,847
Mar 10, 12 PM $ 0.000324
+1.58%
$ 323,998 $ 3,061
Mar 10, 11 AM $ 0.000319
+11.05%
$ 318,786 $ 1,154
Mar 8, 11 PM $ 0.000245
-1.49%
$ 244,528 $ 2,540
Mar 8, 10 PM $ 0.000248
-1.14%
$ 248,124 $ 2,402
Mar 8, 9 PM $ 0.000258
+0.00%
$ 257,617 $ 2,271
Mar 8, 8 PM $ 0.000256
+0.00%
$ 255,532 $ 2,188
Mar 8, 7 PM $ 0.000254
+0.00%
$ 254,019 $ 2,038
Mar 8, 3 PM $ 0.000266
-0.48%
$ 266,187 $ 1,796
Mar 8, 4 AM $ 0.000272
+0.00%
$ 271,845 $ 1,367
Mar 7, 4 PM $ 0.000283
+0.00%
$ 283,162 $ 1,063
Mar 7, 3 PM $ 0.000284
+0.16%
$ 284,120 $ 1,063
Mar 7, 11 AM $ 0.000285
-0.03%
$ 285,213 $ 1,035