SIMD Historical Data

SIMD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.000373
-2.20%
$ 372,507 $ 23,527
Jul 8, 12 PM $ 0.000383
+2.77%
$ 383,326 $ 23,799
Jul 8, 11 AM $ 0.000375
-1.26%
$ 374,620 $ 23,300
Jul 8, 10 AM $ 0.00038
+7.83%
$ 379,737 $ 23,516
Jul 8, 9 AM $ 0.000351
-17.54%
$ 351,364 $ 21,907
Jul 8, 8 AM $ 0.000427
-11.36%
$ 426,697 $ 20,000
Jul 8, 7 AM $ 0.000481
-2.13%
$ 480,532 $ 15,362
Jul 8, 6 AM $ 0.000492
+3.49%
$ 492,481 $ 15,428
Jul 8, 5 AM $ 0.000538
-0.57%
$ 538,135 $ 12,238
Jul 8, 4 AM $ 0.000544
+0.30%
$ 543,558 $ 17,418
Jul 8, 3 AM $ 0.000543
-3.80%
$ 543,346 $ 17,784
Jul 8, 2 AM $ 0.000561
-1.42%
$ 561,269 $ 20,285
Jul 8, 1 AM $ 0.000565
+1.85%
$ 565,490 $ 20,310
Jul 7, 11 PM $ 0.00064
-0.93%
$ 639,834 $ 19,157
Jul 7, 10 PM $ 0.000646
+0.00%
$ 645,907 $ 59,946
Jul 7, 9 PM $ 0.000644
-1.33%
$ 643,672 $ 62,587
Jul 7, 8 PM $ 0.000654
+3.61%
$ 653,600 $ 63,868
Jul 7, 7 PM $ 0.000633
+1.18%
$ 633,216 $ 61,314
Jul 7, 6 PM $ 0.000617
+3.45%
$ 616,545 $ 60,577
Jul 7, 5 PM $ 0.000599
+4.37%
$ 599,395 $ 58,947
Jul 7, 4 PM $ 0.000574
+0.63%
$ 574,447 $ 55,931
Jul 7, 3 PM $ 0.000566
+1.76%
$ 566,403 $ 56,970
Jul 7, 2 PM $ 0.000556
+0.00%
$ 556,286 $ 56,008
Jul 7, 1 PM $ 0.000549
+0.04%
$ 549,168 $ 55,551
Jul 7, 12 PM $ 0.00056
+0.38%
$ 559,535 $ 56,719
Jul 7, 11 AM $ 0.000562
+0.07%
$ 561,610 $ 58,887
Jul 7, 10 AM $ 0.000563
+0.59%
$ 563,293 $ 58,957
Jul 7, 9 AM $ 0.000559
+14.68%
$ 559,424 $ 58,308
Jul 7, 8 AM $ 0.000488
-1.68%
$ 488,463 $ 52,844
Jul 7, 7 AM $ 0.000499
-0.19%
$ 498,866 $ 55,179
Jul 7, 5 AM $ 0.000495
-0.92%
$ 495,297 $ 65,934
Jul 7, 4 AM $ 0.0005
-13.02%
$ 500,267 $ 65,764
Jul 7, 3 AM $ 0.000572
-0.51%
$ 571,732 $ 76,235
Jul 7, 2 AM $ 0.000523
+0.06%
$ 522,513 $ 67,327
Jul 7, 1 AM $ 0.000523
-1.13%
$ 522,607 $ 69,760
Jul 7, 12 AM $ 0.000534
-2.54%
$ 533,750 $ 72,264
Jul 6, 11 PM $ 0.000557
-12.04%
$ 557,342 $ 79,852
Jul 6, 10 PM $ 0.000709
+32.27%
$ 708,996 $ 86,330
Jul 6, 9 PM $ 0.000454
-0.15%
$ 453,760 $ 37,991
Jul 6, 8 PM $ 0.000446
+7.27%
$ 445,885 $ 38,532
Jul 6, 7 PM $ 0.00042
-2.84%
$ 419,547 $ 37,060
Jul 6, 6 PM $ 0.000428
+0.00%
$ 428,205 $ 41,935
Jul 6, 5 PM $ 0.000424
-0.86%
$ 423,963 $ 42,964
Jul 6, 4 PM $ 0.000428
-1.37%
$ 428,176 $ 44,630
Jul 6, 3 PM $ 0.000432
+3.09%
$ 432,022 $ 44,916
Jul 6, 2 PM $ 0.000423
+0.05%
$ 423,085 $ 42,330
Jul 6, 1 PM $ 0.000426
+1.38%
$ 425,547 $ 42,549
Jul 6, 12 PM $ 0.000411
-1.69%
$ 411,257 $ 42,187
Jul 6, 11 AM $ 0.000422
+9.01%
$ 421,961 $ 46,213
Jul 6, 10 AM $ 0.000385
-6.81%
$ 384,766 $ 40,768