SIMD Historical Data

SIMD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.000271
-2.15%
$ 271,065 $ 504
Mar 6, 11 AM $ 0.00028
+0.00%
$ 279,922 $ 436
Mar 6, 1 AM $ 0.000288
+0.00%
$ 288,384 $ 1,685
Mar 6, 12 AM $ 0.000292
+0.00%
$ 291,509 $ 1,554
Mar 5, 5 PM $ 0.00029
-1.25%
$ 289,672 $ 1,486
Mar 5, 2 PM $ 0.00031
+0.00%
$ 309,738 $ 1,219
Mar 5, 12 PM $ 0.000313
+0.00%
$ 313,068 $ 923
Mar 5, 11 AM $ 0.000316
-0.37%
$ 315,852 $ 919
Mar 5, 4 AM $ 0.000231
+0.00%
$ 231,079 $ 2,373
Mar 5, 3 AM $ 0.000237
+0.00%
$ 237,471 $ 2,351
Mar 4, 5 PM $ 0.000247
-4.05%
$ 246,613 $ 1,402
Mar 4, 9 AM $ 0.000249
+0.21%
$ 249,493 $ 415
Mar 3, 9 PM $ 0.000213
-3.93%
$ 213,308 $ 1,846
Mar 3, 8 PM $ 0.000225
+3.59%
$ 225,421 $ 1,422
Mar 3, 6 PM $ 0.000219
+0.00%
$ 218,673 $ 961
Mar 3, 3 PM $ 0.000213
+0.67%
$ 213,208 $ 877
Mar 3, 2 PM $ 0.000212
+0.00%
$ 211,792 $ 723
Mar 3, 1 PM $ 0.000212
+0.00%
$ 211,739 $ 447
Mar 3, 12 PM $ 0.000224
-1.60%
$ 223,748 $ 248
Mar 2, 6 PM $ 0.000232
+0.00%
$ 231,672 $ 5,020
Mar 2, 4 PM $ 0.000245
+0.00%
$ 244,716 $ 4,632
Mar 2, 2 PM $ 0.000234
-2.34%
$ 233,939 $ 3,259
Mar 2, 1 PM $ 0.000254
-4.07%
$ 254,413 $ 2,535
Mar 2, 10 AM $ 0.000274
+0.00%
$ 273,819 $ 1,929
Mar 2, 9 AM $ 0.000267
-6.11%
$ 267,189 $ 1,930
Mar 2, 8 AM $ 0.000288
-7.10%
$ 287,772 $ 1,158
Mar 2, 7 AM $ 0.000309
-1.74%
$ 309,074 $ 273
Mar 2, 6 AM $ 0.00032
+0.00%
$ 319,628 $ 129
Mar 2, 4 AM $ 0.000311
-0.52%
$ 311,321 $ 69
Mar 2, 1 AM $ 0.000288
-4.71%
$ 287,880 $ 6,397
Mar 2, 12 AM $ 0.0003
-0.31%
$ 300,350 $ 6,130
Mar 1, 10 PM $ 0.000294
+0.00%
$ 294,327 $ 5,559
Mar 1, 9 PM $ 0.000304
-1.13%
$ 304,113 $ 5,296
Mar 1, 8 PM $ 0.000316
+9.28%
$ 315,951 $ 3,860
Mar 1, 7 PM $ 0.000285
-1.14%
$ 285,443 $ 2,594
Mar 1, 5 PM $ 0.000317
+0.00%
$ -- $ 1,373
Mar 1, 4 PM $ 0.000317
-0.60%
$ 316,964 $ 1,364
Mar 1, 2 PM $ 0.000322
+9.66%
$ 322,135 $ 1,373
Mar 1, 1 PM $ 0.000288
+0.00%
$ 287,854 $ 174
Mar 1, 12 AM $ 0.000284
-8.48%
$ 284,206 $ 6,924
Feb 28, 3 PM $ 0.000353
+0.00%
$ 353,026 $ 5,152
Feb 28, 1 PM $ 0.000317
+0.00%
$ 317,201 $ 3,980
Feb 28, 10 AM $ 0.000315
+0.09%
$ 315,301 $ 3,808
Feb 27, 2 PM $ 0.000298
+7.13%
$ 298,243 $ 8,567
Feb 26, 12 AM $ 0.000255
-12.45%
$ 255,355 $ 2,181
Feb 25, 8 PM $ 0.000302
-0.30%
$ 302,282 $ 536
Feb 25, 6 PM $ 0.000299
+0.00%
$ 299,253 $ 520
Feb 25, 5 PM $ 0.000294
+3.48%
$ 293,502 $ 483
Feb 25, 2 AM $ 0.000272
-0.14%
$ 271,879 $ 3,921
Feb 25, 1 AM $ 0.000272
+1.93%
$ 272,201 $ 3,889