Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIMD Historical Data

SIMD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 3 PM $0.00025
+0.13%
$250,099 $10,276
Sep 4, 2 PM $0.000251
+1.26%
$250,889 $10,040
Sep 4, 12 PM $0.000256
+0.00%
$255,974 $9,823
Sep 4, 11 AM $0.000257
+0.09%
$256,836 $9,855
Sep 4, 10 AM $0.000256
+0.92%
$255,761 $9,812
Sep 4, 9 AM $0.000288
+0.25%
$287,902 $5,124
Sep 4, 8 AM $0.000253
-6.65%
$252,607 $4,492
Sep 4, 5 AM $0.00027
+0.00%
$269,882 $3,755
Sep 4, 2 AM $0.00027
+0.00%
$270,076 $4,192
Sep 4, 1 AM $0.00027
+0.00%
$269,959 $4,187
Sep 4, 12 AM $0.000271
+0.00%
$270,926 $4,200
Sep 3, 11 PM $0.000266
-10.37%
$265,593 $3,985
Sep 3, 4 PM $0.000319
+0.08%
$318,918 $588
Sep 3, 3 PM $0.00032
+0.00%
$320,368 $545
Sep 3, 4 AM $0.000312
+0.00%
$312,027 $206
Sep 3, 3 AM $0.000318
+0.00%
$318,464 $6
Sep 2, 6 PM $0.000314
+0.00%
$313,782 $8
Sep 2, 3 PM $0.000306
+0.00%
$306,010 $2
Sep 1, 11 PM $0.000308
+0.00%
$307,810 $2,125
Sep 1, 1 PM $0.000312
+0.00%
$312,417 $2,933
Sep 1, 12 PM $0.000324
+0.00%
$324,320 $2,597
Sep 1, 11 AM $0.000314
+0.00%
$314,376 $958
Sep 1, 4 AM $0.000346
+0.00%
$346,201 $1,023
Sep 1, 2 AM $0.000343
+0.00%
$343,295 $1,088
Sep 1, 12 AM $0.000342
+0.00%
$342,026 $1,123
Aug 31, 6 PM $0.000344
+0.00%
$343,886 $1,238
Aug 31, 3 PM $0.00036
+0.00%
$360,413 $468
Aug 31, 2 PM $0.000357
+0.00%
$357,320 $464
Aug 31, 1 PM $0.000349
-0.19%
$349,357 $404
Aug 31, 11 AM $0.000353
+0.07%
$352,818 $380
Aug 31, 2 AM $0.000349
+0.00%
$349,218 $244
Aug 31, 1 AM $0.000349
+0.00%
$349,099 $204
Aug 30, 7 PM $0.000369
+0.00%
$369,027 $312
Aug 30, 6 PM $0.000371
+0.00%
$371,069 $239
Aug 30, 10 AM $0.000365
+0.00%
$364,820 $441
Aug 30, 12 AM $0.000368
+0.00%
$367,819 $1,303
Aug 29, 9 PM $0.000366
+0.00%
$366,192 $1,629
Aug 29, 3 PM $0.000366
+0.00%
$366,467 $4,177
Aug 29, 11 AM $0.000351
+0.00%
$350,564 $4,076
Aug 29, 7 AM $0.000351
+0.00%
$351,121 $10,718
Aug 29, 4 AM $0.000373
+0.08%
$373,355 $10,350
Aug 29, 3 AM $0.000374
+0.00%
$374,115 $10,365
Aug 29, 1 AM $0.000364
-0.04%
$363,927 $10,053
Aug 28, 11 PM $0.00037
+0.00%
$-- $9,899
Aug 28, 10 PM $0.00037
+0.33%
$370,400 $9,893
Aug 28, 9 PM $0.00037
+0.10%
$370,110 $10,220
Aug 28, 8 PM $0.00037
+0.00%
$369,528 $10,380
Aug 28, 7 PM $0.000358
-11.07%
$357,659 $9,153
Aug 28, 6 PM $0.000405
-1.52%
$404,915 $9,318
Aug 28, 4 PM $0.000412
-1.20%
$412,075 $8,801