SIMD Historical Data

SIMD Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.00042
+0.00%
$ -- $ 4,076
May 9, 10 AM $ 0.000421
+0.00%
$ 421,238 $ 4,014
May 9, 9 AM $ 0.000421
-6.68%
$ 421,205 $ 2,911
May 9, 6 AM $ 0.00045
+0.00%
$ 449,775 $ 3,036
May 9, 4 AM $ 0.00045
-0.15%
$ 450,233 $ 2,987
May 9, 3 AM $ 0.000451
+0.00%
$ 450,793 $ 2,983
May 9, 2 AM $ 0.000451
-0.09%
$ 450,646 $ 2,982
May 9, 1 AM $ 0.000451
+0.00%
$ 451,188 $ 2,935
May 9, 12 AM $ 0.00045
+0.00%
$ 449,665 $ 2,842
May 8, 8 PM $ 0.000451
-5.83%
$ 450,529 $ 2,981
May 8, 7 PM $ 0.000482
+0.00%
$ 482,134 $ 1,924
May 8, 6 PM $ 0.000468
+0.42%
$ 468,355 $ 1,807
May 8, 4 PM $ 0.000456
+0.00%
$ 455,699 $ 1,146
May 8, 12 PM $ 0.000452
+0.00%
$ 452,379 $ 6,763
May 8, 11 AM $ 0.00045
-0.42%
$ 450,386 $ 7,306
May 8, 1 AM $ 0.000452
+0.00%
$ 452,047 $ 6,878
May 8, 12 AM $ 0.000453
-0.41%
$ 452,893 $ 10,602
May 7, 11 PM $ 0.000454
+0.25%
$ 454,122 $ 13,697
May 7, 10 PM $ 0.000456
+0.00%
$ 455,720 $ 13,735
May 7, 9 PM $ 0.000456
-0.19%
$ 455,784 $ 13,755
May 7, 5 PM $ 0.000454
-0.57%
$ 454,348 $ 18,606
May 7, 3 PM $ 0.000476
+0.07%
$ 476,384 $ 19,392
May 7, 2 PM $ 0.000476
-10.44%
$ 475,975 $ 19,612
May 7, 1 PM $ 0.000531
+25.74%
$ 531,469 $ 16,961
May 7, 12 PM $ 0.000426
+0.00%
$ 426,038 $ 12,276
May 7, 11 AM $ 0.000423
+0.11%
$ 422,866 $ 12,161
May 7, 6 AM $ 0.000415
-0.32%
$ 415,177 $ 14,471
May 7, 5 AM $ 0.000417
+0.00%
$ 416,817 $ 16,160
May 7, 1 AM $ 0.000417
+0.11%
$ 417,358 $ 22,063
May 6, 7 PM $ 0.000484
+16.50%
$ 484,450 $ 14,324
May 6, 6 PM $ 0.000416
+0.00%
$ 415,598 $ 12,616
May 6, 5 PM $ 0.000421
-1.78%
$ 420,766 $ 12,618
May 6, 4 PM $ 0.000426
+0.88%
$ 426,127 $ 12,681
May 6, 3 PM $ 0.000424
-1.60%
$ 423,846 $ 12,718
May 6, 1 PM $ 0.00043
-0.70%
$ 430,079 $ 13,417
May 6, 12 PM $ 0.000431
+0.00%
$ 430,640 $ 16,014
May 6, 11 AM $ 0.000418
+8.75%
$ 418,473 $ 15,634
May 6, 10 AM $ 0.000397
+1.21%
$ 396,512 $ 15,974
May 6, 9 AM $ 0.000392
+1.93%
$ 391,783 $ 15,799
May 6, 8 AM $ 0.000387
+0.09%
$ 387,065 $ 15,281
May 6, 7 AM $ 0.000387
-3.22%
$ 386,693 $ 15,113
May 6, 6 AM $ 0.000401
-1.84%
$ 400,973 $ 15,601
May 6, 5 AM $ 0.000412
-6.28%
$ 412,202 $ 15,908
May 6, 4 AM $ 0.000439
+11.65%
$ 439,370 $ 17,846
May 6, 3 AM $ 0.000378
+4.04%
$ 378,372 $ 14,049
May 6, 2 AM $ 0.000417
+0.00%
$ 417,019 $ 11,397
May 6, 12 AM $ 0.000415
+1.68%
$ 414,618 $ 22,835
May 5, 11 PM $ 0.000408
+12.96%
$ 407,787 $ 22,595
May 5, 10 PM $ 0.000357
+0.26%
$ 356,566 $ 20,005
May 5, 9 PM $ 0.000357
+0.00%
$ 356,625 $ 19,728