SIMD Historical Data

SIMD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.000414
-4.16%
$ 414,181 $ 48,214
Jul 6, 8 AM $ 0.000435
-2.68%
$ 435,310 $ 63,748
Jul 6, 7 AM $ 0.000398
-14.57%
$ 397,825 $ 62,762
Jul 6, 6 AM $ 0.000458
+21.65%
$ 458,419 $ 69,821
Jul 6, 5 AM $ 0.000377
+2.50%
$ 377,283 $ 60,631
Jul 6, 4 AM $ 0.000306
+0.13%
$ 305,835 $ 46,661
Jul 6, 3 AM $ 0.000319
-1.91%
$ 319,217 $ 46,550
Jul 6, 2 AM $ 0.000289
-6.79%
$ 288,659 $ 48,866
Jul 6, 1 AM $ 0.000311
-7.81%
$ 311,069 $ 45,783
Jul 6, 12 AM $ 0.000338
-0.09%
$ 337,874 $ 48,800
Jul 5, 11 PM $ 0.000358
-5.72%
$ 358,338 $ 50,313
Jul 5, 10 PM $ 0.00038
+3.92%
$ 380,046 $ 50,533
Jul 5, 9 PM $ 0.000372
+5.09%
$ 372,387 $ 48,484
Jul 5, 8 PM $ 0.000337
+8.87%
$ 337,095 $ 44,003
Jul 5, 7 PM $ 0.000305
+8.75%
$ 305,277 $ 40,346
Jul 5, 6 PM $ 0.000282
+7.01%
$ 281,645 $ 34,212
Jul 5, 1 PM $ 0.00028
-4.41%
$ 280,406 $ 45,145
Jul 5, 12 PM $ 0.000295
+10.74%
$ 294,750 $ 46,568
Jul 5, 10 AM $ 0.000266
-6.89%
$ 265,846 $ 40,200
Jul 5, 9 AM $ 0.000286
+46.94%
$ 286,410 $ 39,089
Jul 5, 8 AM $ 0.000196
-1.34%
$ 195,657 $ 19,742
Jul 5, 7 AM $ 0.000199
-16.91%
$ 199,084 $ 19,975
Jul 5, 6 AM $ 0.000205
-0.65%
$ 204,772 $ 12,357
Jul 5, 1 AM $ 0.000191
+0.71%
$ 190,687 $ 11,439
Jul 5, 12 AM $ 0.0002
+0.00%
$ 200,221 $ 11,192
Jul 4, 9 PM $ 0.000206
-2.24%
$ 205,678 $ 11,010
Jul 4, 8 PM $ 0.00021
+0.23%
$ 210,444 $ 10,978
Jul 4, 7 PM $ 0.000213
-1.23%
$ 212,735 $ 10,947
Jul 4, 6 PM $ 0.000214
+10.97%
$ 213,853 $ 10,630
Jul 4, 5 PM $ 0.000193
-0.54%
$ 193,196 $ 8,360
Jul 4, 4 PM $ 0.000195
+0.44%
$ 194,680 $ 8,366
Jul 4, 3 PM $ 0.000195
-1.01%
$ 195,484 $ 8,238
Jul 4, 2 PM $ 0.000233
-0.12%
$ 232,603 $ 734
Jul 3, 8 PM $ 0.000244
-1.86%
$ 243,703 $ 1,069
Jul 3, 11 AM $ 0.000245
-2.37%
$ 245,140 $ 1,494
Jul 3, 8 AM $ 0.000259
+0.00%
$ 258,628 $ 1,013
Jul 2, 2 PM $ 0.000255
+0.00%
$ 254,628 $ 1,600
Jul 2, 1 PM $ 0.000245
+0.00%
$ 244,713 $ 1,293
Jul 2, 11 AM $ 0.000241
+0.00%
$ 240,778 $ 1,385
Jul 2, 3 AM $ 0.000238
+0.00%
$ 238,071 $ 14,964
Jul 1, 9 PM $ 0.00024
+0.00%
$ 240,413 $ 15,742
Jul 1, 7 PM $ 0.000242
+1.15%
$ 241,834 $ 15,785
Jul 1, 5 PM $ 0.000239
+0.00%
$ 239,156 $ 15,600
Jul 1, 2 PM $ 0.000236
+0.13%
$ 235,673 $ 15,689
Jul 1, 1 PM $ 0.000234
+0.66%
$ 234,267 $ 16,294
Jul 1, 12 PM $ 0.000233
-0.66%
$ 232,926 $ 20,949
Jul 1, 10 AM $ 0.000223
-0.36%
$ 222,924 $ 19,663
Jul 1, 9 AM $ 0.000224
+3.09%
$ 224,243 $ 19,892
Jul 1, 8 AM $ 0.000216
+8.34%
$ 215,933 $ 18,948
Jul 1, 7 AM $ 0.000198
-1.69%
$ 198,113 $ 16,450