SIMD Historical Data

SIMD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.000272
+1.93%
$ 272,201 $ 3,889
Feb 24, 4 PM $ 0.000266
+0.00%
$ 265,616 $ 3,367
Feb 24, 3 PM $ 0.000268
+0.00%
$ 267,738 $ 2,891
Feb 24, 1 PM $ 0.000232
+0.00%
$ 232,429 $ 2,062
Feb 24, 7 AM $ 0.000243
+0.00%
$ 243,431 $ 1,474
Feb 24, 6 AM $ 0.000243
+0.00%
$ 243,176 $ 780
Feb 22, 2 PM $ 0.000292
-0.44%
$ 292,276 $ 20
Feb 22, 11 AM $ 0.0003
-0.99%
$ 300,238 $ 77
Download