Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIMD Historical Data

SIMD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 3 PM $0.000414
-1.08%
$414,245 $8,619
Aug 28, 2 PM $0.000411
+0.00%
$410,529 $8,410
Aug 28, 10 AM $0.000385
+0.00%
$385,043 $7,777
Aug 28, 9 AM $0.000389
+0.00%
$389,309 $7,852
Aug 28, 8 AM $0.000389
-14.63%
$389,306 $7,477
Aug 28, 2 AM $0.000354
+0.00%
$353,649 $1,947
Aug 27, 10 PM $0.00036
+0.00%
$360,312 $1,975
Aug 27, 8 PM $0.000363
+0.00%
$363,196 $1,805
Aug 27, 6 PM $0.000361
+0.00%
$360,855 $2,191
Aug 27, 5 PM $0.000364
+0.00%
$364,403 $2,213
Aug 27, 4 PM $0.00036
+0.00%
$360,446 $2,186
Aug 27, 12 PM $0.000339
+0.00%
$338,960 $2,849
Aug 27, 6 AM $0.000328
+0.00%
$328,213 $2,102
Aug 27, 4 AM $0.000343
+0.00%
$343,128 $2,213
Aug 27, 3 AM $0.000343
-4.23%
$343,118 $2,210
Aug 26, 10 PM $0.000362
+0.00%
$362,099 $2,241
Aug 26, 9 PM $0.000354
+0.36%
$353,767 $2,190
Aug 26, 8 PM $0.000349
-2.76%
$349,330 $2,160
Aug 26, 6 PM $0.000359
-0.19%
$359,265 $1,910
Aug 26, 4 PM $0.000356
-0.38%
$355,854 $1,864
Aug 26, 1 PM $0.000362
-3.89%
$361,862 $1,706
Aug 26, 4 AM $0.000379
+0.00%
$379,188 $2,368
Aug 26, 2 AM $0.000377
+0.00%
$376,750 $1,758
Aug 26, 1 AM $0.000393
+0.00%
$393,321 $1,799
Aug 25, 11 PM $0.000402
+0.00%
$402,005 $1,439
Aug 25, 7 PM $0.000406
+0.00%
$406,130 $2,021
Aug 25, 1 PM $0.00041
+0.00%
$409,995 $2,152
Aug 25, 12 PM $0.000408
+0.00%
$408,143 $2,142
Aug 25, 10 AM $0.000445
-0.75%
$444,564 $1,107
Aug 25, 5 AM $0.000432
+0.36%
$432,284 $937
Aug 24, 11 PM $0.000431
+0.00%
$430,503 $266
Aug 24, 8 PM $0.000423
+0.00%
$423,462 $582
Aug 24, 4 PM $0.000428
+0.46%
$428,008 $1,378
Aug 24, 1 PM $0.000415
+0.00%
$414,874 $1,462
Aug 24, 11 AM $0.00039
+0.00%
$389,585 $2,276
Aug 24, 9 AM $0.000392
+0.00%
$392,034 $12,670
Aug 24, 5 AM $0.000389
+0.00%
$389,436 $12,631
Aug 24, 12 AM $0.000392
+0.00%
$391,508 $12,695
Aug 23, 11 PM $0.000396
-1.12%
$396,292 $12,839
Aug 23, 10 PM $0.000402
+0.26%
$402,334 $12,871
Aug 23, 9 PM $0.000402
+0.09%
$402,216 $12,835
Aug 23, 6 PM $0.000399
-0.83%
$399,239 $13,179
Aug 23, 5 PM $0.000416
+0.02%
$415,889 $14,082
Aug 23, 4 PM $0.000417
-0.23%
$417,018 $14,217
Aug 23, 3 PM $0.000418
+0.00%
$418,432 $14,555
Aug 23, 2 PM $0.000417
-1.33%
$417,054 $14,498
Aug 23, 1 PM $0.000424
+0.15%
$423,827 $14,867
Aug 23, 12 PM $0.000421
-1.29%
$420,558 $14,750
Aug 23, 11 AM $0.000416
-4.66%
$415,879 $13,897
Aug 23, 10 AM $0.000437
-15.93%
$436,534 $12,078