SIMD Historical Data

SIMD Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.000372
+5.30%
$ 371,501 $ 22,213
May 5, 6 PM $ 0.000355
+0.00%
$ 354,940 $ 22,064
May 5, 5 PM $ 0.000354
+0.00%
$ 354,396 $ 22,351
May 5, 4 PM $ 0.000355
+8.24%
$ 355,297 $ 22,971
May 5, 3 PM $ 0.000328
+0.29%
$ 328,454 $ 20,944
May 5, 2 PM $ 0.000323
-2.42%
$ 323,409 $ 21,181
May 5, 1 PM $ 0.000332
-13.23%
$ 331,844 $ 20,912
May 5, 12 PM $ 0.000379
-0.01%
$ 378,716 $ 21,942
May 5, 10 AM $ 0.000321
+0.27%
$ 320,851 $ 19,333
May 5, 9 AM $ 0.000317
+0.00%
$ 316,955 $ 16,393
May 5, 8 AM $ 0.000325
-0.34%
$ 324,607 $ 16,220
May 5, 7 AM $ 0.000327
+0.05%
$ 326,552 $ 16,382
May 5, 6 AM $ 0.000333
-0.15%
$ 332,969 $ 16,201
May 5, 5 AM $ 0.000333
-1.49%
$ 333,049 $ 16,333
May 5, 12 AM $ 0.000368
-0.61%
$ 367,824 $ 6,410
May 4, 11 PM $ 0.000371
-2.07%
$ 370,832 $ 6,618
May 4, 7 PM $ 0.000418
+3.51%
$ 418,062 $ 22,749
May 4, 6 PM $ 0.000404
-4.16%
$ 404,055 $ 23,770
May 4, 5 PM $ 0.000424
-3.75%
$ 423,983 $ 24,217
May 4, 3 PM $ 0.000445
+0.83%
$ 444,931 $ 27,130
May 4, 2 PM $ 0.000442
+0.00%
$ 441,730 $ 28,653
May 4, 12 PM $ 0.000434
+1.01%
$ 433,722 $ 29,279
May 4, 10 AM $ 0.000428
+0.00%
$ 428,248 $ 29,865
May 4, 8 AM $ 0.000431
+0.00%
$ 431,019 $ 30,502
May 4, 6 AM $ 0.000434
+0.00%
$ 434,111 $ 30,596
May 4, 5 AM $ 0.000436
+2.69%
$ 435,984 $ 33,885
May 4, 4 AM $ 0.00042
+0.00%
$ 420,489 $ 34,186
May 4, 2 AM $ 0.000442
-0.27%
$ 442,171 $ 35,065
May 4, 1 AM $ 0.000444
+0.00%
$ 443,929 $ 37,717
May 4, 12 AM $ 0.000443
-0.14%
$ 443,439 $ 38,080
May 3, 11 PM $ 0.000447
-0.40%
$ 446,777 $ 39,545
May 3, 10 PM $ 0.000448
-6.80%
$ 448,316 $ 39,910
May 3, 9 PM $ 0.000473
+2.12%
$ 473,418 $ 40,184
May 3, 8 PM $ 0.000465
+0.23%
$ 464,910 $ 19,313
May 3, 7 PM $ 0.000479
+6.52%
$ 478,983 $ 19,343
May 3, 6 PM $ 0.00045
+6.91%
$ 449,751 $ 18,373
May 3, 5 PM $ 0.00042
+7.52%
$ 419,828 $ 17,264
May 3, 4 PM $ 0.000379
+1.33%
$ 379,352 $ 15,265
May 3, 3 PM $ 0.000366
-8.27%
$ 366,167 $ 15,110
May 3, 2 PM $ 0.00042
-4.58%
$ 419,752 $ 14,798
May 3, 1 PM $ 0.000446
+4.03%
$ 445,542 $ 14,768
May 3, 12 PM $ 0.000429
+0.00%
$ 428,560 $ 14,772
May 3, 11 AM $ 0.00043
+0.00%
$ 430,445 $ 15,793
May 3, 10 AM $ 0.000433
+0.43%
$ 432,617 $ 16,516
May 3, 7 AM $ 0.000393
+0.00%
$ 392,800 $ 13,663
May 3, 6 AM $ 0.000393
+3.50%
$ 392,966 $ 13,632
May 3, 5 AM $ 0.00038
-12.20%
$ 379,623 $ 12,582
May 3, 4 AM $ 0.000432
-4.96%
$ 432,238 $ 11,049
May 3, 2 AM $ 0.000468
+7.18%
$ 468,188 $ 11,522
May 3, 1 AM $ 0.000435
-4.35%
$ 435,331 $ 9,964