Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIMD Historical Data

SIMD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 10 AM $0.000437
-15.93%
$436,534 $12,078
Aug 23, 7 AM $0.000382
+0.00%
$382,436 $3,119
Aug 23, 5 AM $0.000382
+0.00%
$382,208 $3,115
Aug 23, 3 AM $0.000388
-0.65%
$387,765 $3,151
Aug 22, 11 PM $0.00039
+0.00%
$389,757 $3,093
Aug 22, 8 PM $0.00039
+0.00%
$390,430 $3,131
Aug 22, 7 PM $0.00039
-0.20%
$390,463 $3,212
Aug 22, 6 PM $0.000395
-0.88%
$395,381 $3,043
Aug 22, 5 PM $0.000376
-0.49%
$375,510 $1,723
Aug 22, 4 PM $0.000376
+0.00%
$376,062 $1,778
Aug 22, 3 PM $0.000377
-1.70%
$376,654 $1,802
Aug 22, 2 PM $0.000383
+12.37%
$383,483 $1,560
Aug 22, 10 AM $0.000335
+0.00%
$334,990 $1,970
Aug 22, 9 AM $0.00035
+3.48%
$349,663 $1,702
Aug 22, 2 AM $0.000342
+0.00%
$342,139 $2,932
Aug 21, 9 PM $0.000335
+0.00%
$334,869 $2,841
Aug 21, 8 PM $0.000333
+0.00%
$333,026 $2,873
Aug 21, 7 PM $0.000332
+0.00%
$331,629 $2,825
Aug 21, 5 PM $0.000339
+0.00%
$339,147 $2,707
Aug 21, 4 PM $0.000338
+0.00%
$338,098 $2,626
Aug 21, 2 PM $0.000323
+0.00%
$322,992 $1,962
Aug 21, 1 PM $0.000321
+0.00%
$321,389 $1,897
Aug 21, 10 AM $0.000327
-0.19%
$327,195 $1,821
Aug 21, 9 AM $0.000331
-6.61%
$330,519 $1,792
Aug 21, 8 AM $0.000365
+14.80%
$364,601 $580
Aug 21, 4 AM $0.000313
+0.00%
$313,013 $1,098
Aug 21, 3 AM $0.000313
+0.00%
$313,343 $1,095
Aug 20, 9 PM $0.000309
+0.00%
$309,084 $2,058
Aug 20, 7 PM $0.000308
+0.00%
$307,980 $2,007
Aug 20, 2 PM $0.0003
+0.00%
$299,848 $2,370
Aug 20, 11 AM $0.000302
+0.00%
$302,300 $2,640
Aug 20, 9 AM $0.000306
+0.00%
$306,014 $2,565
Aug 20, 7 AM $0.000311
+0.00%
$310,666 $2,152
Aug 20, 4 AM $0.000312
+0.00%
$311,660 $1,878
Aug 20, 3 AM $0.000332
+0.00%
$332,311 $1,215
Aug 20, 12 AM $0.000337
+0.00%
$337,102 $1,395
Aug 19, 9 PM $0.000344
+0.00%
$344,173 $1,223
Aug 19, 5 PM $0.000323
-0.30%
$322,869 $1,296
Aug 19, 4 PM $0.000336
+0.00%
$335,916 $927
Aug 19, 3 PM $0.000335
+0.24%
$335,192 $1,240
Aug 19, 2 PM $0.00032
+2.17%
$319,879 $1,156
Aug 19, 7 AM $0.000308
+0.00%
$307,677 $786
Aug 19, 4 AM $0.000305
+0.00%
$304,566 $715
Aug 19, 2 AM $0.000308
+0.00%
$307,762 $572
Aug 18, 7 PM $0.000314
+0.01%
$314,326 $884
Aug 18, 6 PM $0.000314
+0.05%
$314,379 $880
Aug 18, 4 PM $0.000303
+0.00%
$302,763 $538
Aug 18, 5 AM $0.000295
+0.00%
$294,791 $1,426
Aug 18, 4 AM $0.000295
+0.00%
$295,081 $1,390
Aug 18, 2 AM $0.000295
-0.24%
$294,515 $1,525