SIMD Historical Data

SIMD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.000198
-1.69%
$ 198,113 $ 16,450
Jul 1, 6 AM $ 0.000211
+5.92%
$ 210,594 $ 16,012
Jul 1, 1 AM $ 0.000236
-3.70%
$ 236,458 $ 7,545
Jun 30, 8 PM $ 0.000254
+0.00%
$ 253,583 $ 7,668
Jun 30, 7 PM $ 0.000253
-0.20%
$ 252,709 $ 7,731
Jun 30, 6 PM $ 0.000253
+0.00%
$ 253,426 $ 7,729
Jun 30, 4 PM $ 0.000254
-0.43%
$ 253,926 $ 7,963
Jun 30, 3 PM $ 0.000255
-1.86%
$ 254,679 $ 8,075
Jun 30, 2 PM $ 0.000262
+9.45%
$ 261,638 $ 8,059
Jun 30, 1 PM $ 0.000236
-13.79%
$ 235,774 $ 9,791
Jun 30, 4 AM $ 0.000267
+0.00%
$ 266,669 $ 7,275
Jun 29, 10 PM $ 0.000279
+0.00%
$ 279,328 $ 8,795
Jun 29, 8 PM $ 0.000279
-2.04%
$ 278,686 $ 8,747
Jun 29, 7 PM $ 0.000285
+0.00%
$ 285,494 $ 10,420
Jun 29, 6 PM $ 0.000285
-0.61%
$ 284,846 $ 10,520
Jun 29, 5 PM $ 0.000287
+1.49%
$ 286,798 $ 10,480
Jun 29, 4 PM $ 0.000282
-1.89%
$ 281,969 $ 10,266
Jun 29, 3 PM $ 0.000287
-0.23%
$ 287,298 $ 10,237
Jun 29, 2 PM $ 0.000278
-8.50%
$ 277,800 $ 10,415
Jun 29, 12 PM $ 0.000316
+0.00%
$ 315,828 $ 6,824
Jun 29, 10 AM $ 0.000305
+0.00%
$ 304,927 $ 6,822
Jun 29, 9 AM $ 0.000303
+3.89%
$ 303,428 $ 6,000
Jun 29, 1 AM $ 0.000276
+0.47%
$ 276,228 $ 3,963
Jun 29, 12 AM $ 0.000275
+4.75%
$ 275,047 $ 3,919
Jun 28, 10 PM $ 0.000256
+0.06%
$ 256,149 $ 2,602
Jun 28, 8 PM $ 0.000283
-0.39%
$ 283,083 $ 3,928
Jun 28, 7 PM $ 0.000284
-3.77%
$ 284,283 $ 3,887
Jun 28, 3 PM $ 0.000309
-0.26%
$ 308,667 $ 2,328
Jun 28, 10 AM $ 0.000293
-1.63%
$ 292,596 $ 14,900
Jun 28, 9 AM $ 0.000297
+0.00%
$ 296,976 $ 19,065
Jun 28, 8 AM $ 0.000296
-2.22%
$ 295,979 $ 19,071
Jun 27, 10 PM $ 0.000304
+0.00%
$ 303,998 $ 29,795
Jun 27, 9 PM $ 0.000304
-6.49%
$ 304,305 $ 30,242
Jun 27, 8 PM $ 0.000326
-0.25%
$ 326,465 $ 31,266
Jun 27, 6 PM $ 0.000332
-0.37%
$ 332,222 $ 31,770
Jun 27, 5 PM $ 0.000334
-1.81%
$ 334,333 $ 32,081
Jun 27, 4 PM $ 0.000341
-0.29%
$ 340,899 $ 32,558
Jun 27, 3 PM $ 0.000342
+1.29%
$ 341,784 $ 33,011
Jun 27, 2 PM $ 0.000338
+13.02%
$ 337,599 $ 32,441
Jun 27, 1 PM $ 0.000299
-0.31%
$ 299,019 $ 27,924
Jun 27, 12 PM $ 0.000299
-2.29%
$ 299,487 $ 27,895
Jun 27, 11 AM $ 0.000306
-1.68%
$ 306,158 $ 28,165
Jun 27, 10 AM $ 0.000312
+2.62%
$ 312,466 $ 28,379
Jun 27, 9 AM $ 0.000305
-0.01%
$ 304,690 $ 12,461
Jun 27, 8 AM $ 0.000305
-2.97%
$ 304,844 $ 12,473
Jun 27, 7 AM $ 0.000319
-10.02%
$ 318,803 $ 12,543
Jun 27, 6 AM $ 0.000357
-1.88%
$ 356,636 $ 7,394
Jun 27, 5 AM $ 0.000364
+0.00%
$ 364,266 $ 7,099
Jun 27, 4 AM $ 0.000366
-1.64%
$ 365,612 $ 7,310
Jun 27, 3 AM $ 0.00037
-1.63%
$ 369,667 $ 7,526