SIMD Historical Data

SIMD Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.000454
+0.25%
$ 454,265 $ 8,626
May 2, 9 PM $ 0.000499
+0.00%
$ 499,377 $ 7,896
May 2, 8 PM $ 0.000502
-0.65%
$ 501,586 $ 8,131
May 2, 7 PM $ 0.000511
+0.00%
$ 510,597 $ 8,139
May 2, 6 PM $ 0.000494
+0.00%
$ 494,160 $ 41,495
May 2, 4 PM $ 0.000492
-7.15%
$ 492,233 $ 41,887
May 2, 3 PM $ 0.000539
-0.10%
$ 539,183 $ 43,432
May 2, 2 PM $ 0.000539
-0.54%
$ 539,339 $ 44,206
May 2, 1 PM $ 0.000542
-2.57%
$ 542,325 $ 44,561
May 2, 12 PM $ 0.000558
-8.18%
$ 557,775 $ 45,763
May 2, 11 AM $ 0.000608
-6.22%
$ 607,857 $ 49,043
May 2, 10 AM $ 0.000648
+14.30%
$ 648,289 $ 51,584
May 2, 8 AM $ 0.000568
+0.00%
$ 568,343 $ 51,732
May 2, 7 AM $ 0.000573
-0.05%
$ 572,884 $ 52,613
May 2, 6 AM $ 0.000572
-0.52%
$ 572,363 $ 52,906
May 2, 5 AM $ 0.000578
+0.15%
$ 578,367 $ 53,185
May 1, 11 PM $ 0.000492
+0.00%
$ 492,333 $ 48,905
May 1, 10 PM $ 0.000492
+3.77%
$ 492,367 $ 48,908
May 1, 9 PM $ 0.000477
-0.05%
$ 477,072 $ 47,119
May 1, 8 PM $ 0.000482
+2.93%
$ 481,794 $ 47,270
May 1, 7 PM $ 0.000468
-12.86%
$ 467,920 $ 46,418
May 1, 6 PM $ 0.000539
+18.98%
$ 539,215 $ 50,955
May 1, 4 PM $ 0.000412
+0.00%
$ 411,629 $ 12,337
May 1, 3 PM $ 0.000412
+4.47%
$ 411,723 $ 12,090
May 1, 2 PM $ 0.000397
+1.88%
$ 397,228 $ 11,587
May 1, 1 PM $ 0.000389
+0.00%
$ 389,151 $ 10,922
May 1, 12 PM $ 0.000389
-1.42%
$ 389,367 $ 10,896
May 1, 11 AM $ 0.000394
-0.31%
$ 393,922 $ 12,797
May 1, 9 AM $ 0.000419
-9.35%
$ 419,177 $ 12,694
May 1, 8 AM $ 0.000476
+14.93%
$ 476,292 $ 11,456
May 1, 7 AM $ 0.000401
+9.24%
$ 400,982 $ 8,017
May 1, 6 AM $ 0.000368
-1.72%
$ 367,974 $ 6,718
May 1, 5 AM $ 0.000375
+13.88%
$ 374,615 $ 6,538
Apr 30, 9 PM $ 0.000324
+0.00%
$ 324,158 $ 3,895
Apr 30, 8 PM $ 0.000327
+0.00%
$ 326,616 $ 3,827
Apr 30, 7 PM $ 0.000316
+0.00%
$ 315,761 $ 3,989
Apr 30, 12 PM $ 0.000352
+0.00%
$ 352,005 $ 5,148
Apr 30, 11 AM $ 0.000353
+0.00%
$ 352,884 $ 6,008
Apr 30, 8 AM $ 0.000357
-1.47%
$ 356,735 $ 6,876
Apr 30, 6 AM $ 0.000366
+0.66%
$ 365,856 $ 10,436
Apr 30, 5 AM $ 0.000363
+1.01%
$ 362,757 $ 10,624
Apr 30, 1 AM $ 0.000348
-0.90%
$ 347,789 $ 9,333
Apr 30, 12 AM $ 0.000337
+0.00%
$ 336,653 $ 8,894
Apr 29, 9 PM $ 0.000344
+0.00%
$ 344,159 $ 8,761
Apr 29, 8 PM $ 0.000345
-0.03%
$ 345,402 $ 9,099
Apr 29, 2 PM $ 0.000397
-2.09%
$ 396,955 $ 8,781
Apr 29, 1 PM $ 0.000405
+10.15%
$ 405,470 $ 9,115
Apr 29, 12 PM $ 0.000372
-1.50%
$ 372,107 $ 9,219
Apr 29, 11 AM $ 0.000378
+8.51%
$ 377,567 $ 11,728
Apr 29, 10 AM $ 0.000344
+0.00%
$ 343,872 $ 10,097