SIMD Historical Data

SIMD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.000344
+0.00%
$ 343,872 $ 10,097
Apr 29, 9 AM $ 0.000317
+0.00%
$ 317,146 $ 9,987
Apr 29, 8 AM $ 0.000375
-5.65%
$ 374,772 $ 8,326
Apr 29, 7 AM $ 0.000408
-4.44%
$ 407,639 $ 8,123
Apr 29, 5 AM $ 0.000418
+3.15%
$ 418,258 $ 7,261
Apr 28, 9 PM $ 0.000367
+0.00%
$ 366,550 $ 5,965
Apr 28, 8 PM $ 0.000358
-0.33%
$ 357,773 $ 5,908
Apr 28, 7 PM $ 0.000355
+0.86%
$ 354,671 $ 5,666
Apr 28, 6 PM $ 0.000357
+0.00%
$ 357,495 $ 5,470
Apr 28, 4 PM $ 0.000377
-0.24%
$ 377,221 $ 4,918
Apr 28, 2 PM $ 0.000375
-2.55%
$ 374,534 $ 5,925
Apr 28, 1 PM $ 0.000394
-0.84%
$ 394,497 $ 5,690
Apr 28, 12 PM $ 0.00041
+6.76%
$ 409,679 $ 5,107
Apr 28, 11 AM $ 0.000384
+5.68%
$ 384,208 $ 2,509
Apr 27, 11 PM $ 0.000369
+0.52%
$ 368,708 $ 4,511
Apr 27, 10 PM $ 0.000367
+0.00%
$ 367,013 $ 4,484
Apr 27, 3 PM $ 0.000372
+0.00%
$ 371,629 $ 4,653
Apr 27, 1 PM $ 0.000375
+0.00%
$ 375,467 $ 4,506
Apr 27, 3 AM $ 0.000404
+8.63%
$ 403,938 $ 4,273
Apr 27, 2 AM $ 0.000371
+2.20%
$ 370,689 $ 1,898
Apr 26, 10 PM $ 0.000358
+0.00%
$ 358,059 $ 1,628
Apr 26, 9 PM $ 0.000359
+0.00%
$ 359,290 $ 1,615
Apr 26, 8 PM $ 0.000333
+0.00%
$ 332,685 $ 467
Apr 26, 7 PM $ 0.00033
+0.00%
$ 329,872 $ 361
Apr 26, 3 AM $ 0.000335
+0.50%
$ 334,925 $ 635
Apr 25, 7 PM $ 0.000332
+0.00%
$ 331,908 $ 1,158
Apr 25, 6 PM $ 0.000332
+0.07%
$ 332,111 $ 1,150
Apr 24, 10 PM $ 0.000314
-3.39%
$ 313,588 $ 2,104
Apr 24, 6 PM $ 0.000316
+0.00%
$ 316,138 $ 1,610
Apr 24, 5 PM $ 0.000316
+0.31%
$ 316,133 $ 1,480
Apr 24, 2 AM $ 0.000306
+0.00%
$ 305,763 $ 2,568
Apr 24, 12 AM $ 0.000308
-4.79%
$ 307,703 $ 2,549
Apr 23, 6 PM $ 0.000311
+0.00%
$ 311,046 $ 2,570
Apr 23, 5 PM $ 0.000317
-0.44%
$ 317,003 $ 2,480
Apr 23, 4 PM $ 0.000319
+0.00%
$ 319,045 $ 2,530
Apr 23, 3 PM $ 0.000328
-2.51%
$ 327,991 $ 2,640
Apr 23, 12 PM $ 0.000326
+0.00%
$ 326,434 $ 2,493
Apr 23, 11 AM $ 0.000318
+0.10%
$ 317,859 $ 2,047
Apr 23, 2 AM $ 0.00032
+0.00%
$ 320,250 $ 3,706
Apr 22, 9 PM $ 0.00034
+0.00%
$ 339,557 $ 4,190
Apr 22, 8 PM $ 0.000332
+0.00%
$ 331,836 $ 5,285
Apr 22, 7 PM $ 0.000332
+0.00%
$ 331,564 $ 4,873
Apr 22, 4 PM $ 0.000337
-1.16%
$ 337,326 $ 4,992
Apr 22, 3 PM $ 0.000343
+1.05%
$ 342,825 $ 4,683
Apr 22, 6 AM $ 0.00032
+0.00%
$ 320,249 $ 5,515
Apr 22, 4 AM $ 0.000316
+0.12%
$ 316,067 $ 6,229
Apr 22, 3 AM $ 0.000323
-3.75%
$ 323,051 $ 9,963
Apr 22, 2 AM $ 0.000348
-8.14%
$ 347,598 $ 9,289
Apr 22, 1 AM $ 0.00038
+0.00%
$ 379,670 $ 8,975
Apr 21, 9 PM $ 0.000384
-4.23%
$ 383,786 $ 8,891