Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIMD Historical Data

SIMD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 1 AM $0.000295
+3.50%
$295,466 $1,525
Aug 18, 12 AM $0.000286
+5.76%
$286,157 $3,214
Aug 17, 9 PM $0.000274
-1.22%
$273,690 $2,792
Aug 17, 4 PM $0.000277
+0.00%
$276,966 $2,752
Aug 17, 3 PM $0.000281
-0.59%
$280,535 $2,649
Aug 17, 10 AM $0.000286
+0.00%
$286,457 $2,321
Aug 17, 8 AM $0.000286
-3.16%
$286,116 $2,340
Aug 17, 2 AM $0.000296
+0.38%
$295,521 $2,335
Aug 17, 1 AM $0.000295
-13.64%
$294,786 $2,385
Aug 17, 12 AM $0.000261
-0.14%
$260,755 $523
Aug 16, 5 PM $0.000264
-0.56%
$263,787 $1,072
Aug 16, 9 AM $0.000265
+0.00%
$265,256 $4,389
Aug 16, 8 AM $0.000272
+0.00%
$271,960 $4,228
Aug 16, 7 AM $0.000272
+0.00%
$271,816 $4,224
Aug 16, 6 AM $0.000274
+0.00%
$274,072 $4,180
Aug 16, 2 AM $0.000274
+0.00%
$274,489 $4,142
Aug 15, 10 PM $0.000275
+2.27%
$275,175 $4,311
Aug 15, 8 PM $0.00027
+0.00%
$269,654 $4,283
Aug 15, 5 PM $0.00027
+0.00%
$269,889 $4,714
Aug 15, 4 PM $0.000268
+0.64%
$268,334 $4,700
Aug 15, 3 PM $0.000289
-5.94%
$288,881 $6,062
Aug 15, 2 PM $0.000309
+14.64%
$308,774 $5,444
Aug 15, 1 PM $0.000269
-1.64%
$269,182 $3,613
Aug 15, 10 AM $0.000249
+0.00%
$249,279 $3,027
Aug 15, 7 AM $0.000249
+0.00%
$249,102 $2,998
Aug 15, 4 AM $0.00025
+0.06%
$249,669 $2,993
Aug 14, 11 PM $0.000249
+1.10%
$248,607 $2,930
Aug 14, 10 PM $0.000246
-0.40%
$245,985 $2,527
Aug 14, 9 PM $0.00024
+0.00%
$240,010 $2,186
Aug 14, 8 PM $0.00024
+0.00%
$240,172 $2,185
Aug 14, 7 PM $0.000246
+0.00%
$246,132 $1,942
Aug 14, 6 PM $0.000247
+0.00%
$246,650 $1,939
Aug 14, 5 PM $0.000249
-0.08%
$248,767 $1,876
Aug 14, 4 PM $0.000251
-2.47%
$250,792 $1,834
Aug 14, 3 PM $0.000255
+11.10%
$254,623 $90
Aug 14, 2 PM $0.000229
+0.00%
$228,643 $4
Aug 14, 2 AM $0.000231
+0.00%
$230,888 $4
Aug 13, 2 PM $0.000232
+0.00%
$232,274 $296
Aug 13, 5 AM $0.000232
+0.00%
$231,655 $294
Aug 12, 11 PM $0.000232
-0.60%
$232,461 $165
Aug 12, 9 PM $0.000234
+0.00%
$234,449 $82
Aug 12, 8 PM $0.000235
+0.29%
$235,252 $229
Aug 12, 7 PM $0.000234
+1.75%
$234,381 $225
Aug 12, 3 PM $0.000224
+0.00%
$223,873 $299
Aug 12, 6 AM $0.000225
+0.00%
$225,010 $690
Aug 12, 4 AM $0.000224
+0.00%
$223,748 $1,143
Aug 12, 12 AM $0.000224
+0.00%
$223,583 $1,255
Aug 11, 8 PM $0.000226
+0.00%
$226,046 $1,116
Aug 11, 4 PM $0.000222
+0.00%
$221,654 $1,096
Aug 11, 3 PM $0.000223
+0.14%
$223,354 $1,091