SIMD Historical Data

SIMD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.00037
-1.63%
$ 369,667 $ 7,526
Jun 27, 2 AM $ 0.000381
+0.04%
$ 381,217 $ 7,428
Jun 27, 1 AM $ 0.000381
+0.00%
$ 381,070 $ 7,288
Jun 26, 9 PM $ 0.000283
+0.00%
$ -- $ 2,250
Jun 26, 6 PM $ 0.000286
+0.00%
$ 285,631 $ 4,122
Jun 26, 5 PM $ 0.000285
+0.54%
$ 285,316 $ 8,118
Jun 26, 4 PM $ 0.000284
-1.29%
$ 284,174 $ 9,560
Jun 26, 3 PM $ 0.000289
+0.00%
$ 289,304 $ 12,041
Jun 26, 11 AM $ 0.000274
+2.43%
$ 274,049 $ 11,577
Jun 26, 9 AM $ 0.000272
+0.00%
$ 271,843 $ 11,559
Jun 26, 7 AM $ 0.000269
+0.00%
$ 269,185 $ 11,751
Jun 26, 6 AM $ 0.000268
+1.70%
$ 267,524 $ 11,366
Jun 26, 4 AM $ 0.000261
-0.04%
$ 261,401 $ 10,872
Jun 26, 2 AM $ 0.000257
+0.00%
$ 256,547 $ 10,580
Jun 26, 1 AM $ 0.000257
-1.84%
$ 256,535 $ 11,346
Jun 26, 12 AM $ 0.000262
-0.39%
$ 261,572 $ 11,411
Jun 25, 11 PM $ 0.000261
+0.00%
$ 261,205 $ 11,516
Jun 25, 10 PM $ 0.000261
-0.14%
$ 261,047 $ 11,428
Jun 25, 9 PM $ 0.00026
-0.15%
$ 259,810 $ 11,180
Jun 25, 8 PM $ 0.000261
+1.46%
$ 260,999 $ 11,835
Jun 25, 7 PM $ 0.000257
-0.79%
$ 257,083 $ 14,694
Jun 25, 6 PM $ 0.000263
-20.64%
$ 262,778 $ 14,834
Jun 25, 5 PM $ 0.000311
+7.34%
$ 311,288 $ 12,403
Jun 25, 4 PM $ 0.000291
+12.07%
$ 291,472 $ 9,473
Jun 25, 3 PM $ 0.000258
-7.37%
$ 258,010 $ 6,114
Jun 25, 2 PM $ 0.000276
-5.71%
$ 276,247 $ 8,322
Jun 25, 11 AM $ 0.000286
-0.39%
$ 286,460 $ 8,402
Jun 25, 10 AM $ 0.00029
+4.58%
$ 289,540 $ 7,840
Jun 25, 4 AM $ 0.00027
+0.00%
$ 269,892 $ 7,878
Jun 25, 1 AM $ 0.000275
-3.72%
$ 275,111 $ 7,498
Jun 25, 12 AM $ 0.00029
+0.00%
$ 289,758 $ 7,489
Jun 24, 9 PM $ 0.000289
-6.81%
$ 289,372 $ 7,597
Jun 24, 7 PM $ 0.000313
+26.38%
$ 312,600 $ 8,369
Jun 24, 5 PM $ 0.000242
+0.00%
$ 241,798 $ 4,044
Jun 24, 4 PM $ 0.000255
-0.18%
$ 254,724 $ 4,108
Jun 24, 3 PM $ 0.000259
-2.71%
$ 258,987 $ 4,052
Jun 24, 2 PM $ 0.000266
+0.00%
$ 266,188 $ 2,581
Jun 24, 12 AM $ 0.000237
+0.00%
$ 236,759 $ 4,824
Jun 23, 11 PM $ 0.000237
-0.52%
$ 237,232 $ 8,851
Jun 23, 10 PM $ 0.000238
+0.42%
$ 238,251 $ 9,114
Jun 23, 9 PM $ 0.000234
-3.46%
$ 234,402 $ 11,458
Jun 23, 8 PM $ 0.000243
-0.25%
$ 242,781 $ 16,966
Jun 23, 7 PM $ 0.000256
+1.31%
$ 255,683 $ 20,702
Jun 23, 6 PM $ 0.000253
+0.38%
$ 252,499 $ 21,017
Jun 23, 3 PM $ 0.00026
+0.00%
$ 260,371 $ 22,079
Jun 23, 2 PM $ 0.000261
+6.76%
$ 261,402 $ 22,250
Jun 23, 1 PM $ 0.000245
-0.07%
$ 244,904 $ 20,876
Jun 23, 12 PM $ 0.000245
-1.88%
$ 244,542 $ 20,312
Jun 23, 11 AM $ 0.00025
+0.25%
$ 250,073 $ 20,299
Jun 23, 10 AM $ 0.00025
-0.52%
$ 250,207 $ 20,342