SIMD Historical Data

SIMD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000441
+0.27%
$ 441,038 $ 5,148
Yesterday $ 0.000454
-13.24%
$ 454,353 $ 4,896
May 30, 2026 $ 0.000536
-17.75%
$ 536,190 $ 9,669
May 29, 2026 $ 0.000437
+33.72%
$ 437,236 $ 9,645
May 28, 2026 $ 0.000327
-14.59%
$ 326,530 $ 20,195
May 27, 2026 $ 0.000384
-12.83%
$ 382,325 $ 7,048
May 26, 2026 $ 0.000453
-16.95%
$ 453,393 $ 7,928
May 25, 2026 $ 0.000545
-1.13%
$ 544,938 $ 10,756
May 24, 2026 $ 0.000536
+2.37%
$ 536,142 $ 3,049
May 23, 2026 $ 0.000529
-2.93%
$ 529,193 $ 5,614
May 22, 2026 $ 0.00054
+22.41%
$ 540,227 $ 6,663
May 21, 2026 $ 0.00045
-1.10%
$ 449,825 $ 6,056
May 20, 2026 $ 0.000439
+0.15%
$ 438,629 $ 8,570
May 19, 2026 $ 0.000414
-14.72%
$ 414,168 $ 13,318
May 18, 2026 $ 0.00049
+5.36%
$ 490,328 $ 3,804
May 17, 2026 $ 0.000472
-2.53%
$ -- $ 5,336
May 16, 2026 $ 0.000478
+18.38%
$ 477,648 $ 16,540
May 15, 2026 $ 0.000407
-5.82%
$ 406,734 $ 3,270
May 14, 2026 $ 0.000438
+3.61%
$ 438,300 $ 1,739
May 13, 2026 $ 0.000421
-0.49%
$ 420,764 $ 571
May 12, 2026 $ 0.000423
+1.82%
$ 422,927 $ 2,278
May 11, 2026 $ 0.000419
-9.51%
$ 418,968 $ 8,608
May 10, 2026 $ 0.000458
+12.67%
$ 458,463 $ 7,507
May 9, 2026 $ 0.000393
-12.50%
$ 393,464 $ 3,362
May 8, 2026 $ 0.000451
-0.93%
$ 450,529 $ 2,981
May 7, 2026 $ 0.000454
+8.93%
$ 454,122 $ 13,697
May 6, 2026 $ 0.000484
+18.80%
$ 484,450 $ 14,324
May 5, 2026 $ 0.000408
+10.19%
$ 407,787 $ 22,595
May 4, 2026 $ 0.000371
-16.49%
$ 370,832 $ 6,618
May 3, 2026 $ 0.000447
-1.40%
$ 446,777 $ 39,545
May 2, 2026 $ 0.000499
-13.53%
$ 499,377 $ 7,896
May 1, 2026 $ 0.000492
+49.67%
$ 492,333 $ 48,905
Apr 30, 2026 $ 0.000324
-3.71%
$ 324,158 $ 3,895
Apr 29, 2026 $ 0.000344
-15.12%
$ 344,159 $ 8,761
Apr 28, 2026 $ 0.000367
+0.83%
$ 366,550 $ 5,965
Apr 27, 2026 $ 0.000369
+1.66%
$ 368,708 $ 4,511
Apr 26, 2026 $ 0.000358
+7.44%
$ 358,059 $ 1,628
Apr 25, 2026 $ 0.000332
+0.01%
$ 331,908 $ 1,158
Apr 24, 2026 $ 0.000314
-2.97%
$ 313,588 $ 2,104
Apr 23, 2026 $ 0.000311
-2.87%
$ 311,046 $ 2,570
Apr 22, 2026 $ 0.00034
-10.57%
$ 339,557 $ 4,190
Apr 21, 2026 $ 0.000384
+8.43%
$ 383,786 $ 8,891
Apr 20, 2026 $ 0.000359
+21.83%
$ 358,843 $ 6,931
Apr 19, 2026 $ 0.000293
-13.85%
$ 293,198 $ 4,613
Apr 18, 2026 $ 0.00033
+8.18%
$ 329,688 $ 9,309
Apr 17, 2026 $ 0.000303
+18.65%
$ 302,689 $ 14,038
Apr 16, 2026 $ 0.000352
+54.84%
$ 352,393 $ 8,605
Apr 15, 2026 $ 0.00025
-2.00%
$ 249,601 $ 1,308
Apr 14, 2026 $ 0.000284
-4.47%
$ 283,664 $ 3,238
Apr 13, 2026 $ 0.00029
+6.37%
$ 289,526 $ 1,278
Download