Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIMD Historical Data

SIMD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:48 PM $0.000226
+0.00%
$225,983 $3,015
10:47 PM $0.000226
+0.00%
$225,983 $2,818
10:19 PM $0.00023
+0.00%
$229,854 $2,860
9:42 PM $0.000228
+0.00%
$228,250 $2,645
9:26 PM $0.000229
+0.00%
$229,044 $2,654
9:15 PM $0.000229
+1.52%
$234,432 $2,073
9:13 PM $0.000234
+0.00%
$234,432 $2,125
9:12 PM $0.000267
+0.00%
$234,432 $418
7:40 PM $0.000268
+0.00%
$267,433 $528
7:39 PM $0.000267
+0.00%
$267,433 $520
7:28 PM $0.000267
+0.00%
$267,216 $517
7:27 PM $0.000267
+0.00%
$267,216 $516
2:05 PM $0.000262
+0.00%
$267,486 $3,619
2:00 PM $0.000263
+0.00%
$267,486 $3,604
1:58 PM $0.000267
+0.00%
$267,486 $3,407
12:41 PM $0.00027
+0.00%
$269,632 $3,459
11:22 AM $0.000269
+0.00%
$269,432 $3,497
6:07 AM $0.000263
+0.00%
$263,309 $3,839
5:30 AM $0.000262
+0.00%
$262,256 $3,825
5:29 AM $0.000262
+0.00%
$262,256 $3,823
4:21 AM $0.000262
+0.00%
$262,062 $4,282
3:34 AM $0.000262
-0.01%
$262,001 $4,281
3:20 AM $0.000263
+0.00%
$263,340 $4,278
3:17 AM $0.000263
+0.00%
$263,340 $4,279
1:49 AM $0.000248
+0.00%
$248,402 $4,343
8:50 PM $0.000247
+0.00%
$-- $9,139
8:30 PM $0.000248
+0.00%
$-- $9,105
8:09 PM $0.000247
+0.00%
$-- $9,079
8:04 PM $0.000247
+0.00%
$-- $9,080
8:03 PM $0.000247
+0.00%
$-- $9,084
6:44 PM $0.000248
+0.00%
$-- $10,103
3:57 PM $0.000248
+0.00%
$-- $13,766
2:43 PM $0.000242
+0.00%
$-- $13,390
2:42 PM $0.000254
+0.00%
$-- $13,353
2:12 PM $0.000234
+0.00%
$-- $10,201
1:03 PM $0.000274
+0.00%
$-- $11,896
11:58 AM $0.000274
+0.00%
$-- $11,870
10:20 AM $0.000273
+0.00%
$-- $11,813
10:18 AM $0.000273
+0.00%
$-- $11,803
10:16 AM $0.000273
+0.00%
$-- $11,781
9:25 AM $0.000272
+0.00%
$-- $11,758
8:29 AM $0.000274
+0.00%
$-- $11,802
7:40 AM $0.000276
+0.00%
$-- $11,782
7:02 AM $0.00028
+0.00%
$-- $11,688
6:06 AM $0.000281
+0.00%
$-- $11,703
5:52 AM $0.000281
+0.00%
$-- $11,725
5:50 AM $0.000282
+0.00%
$-- $11,735
4:56 AM $0.00027
+0.00%
$-- $11,191
4:26 AM $0.000278
+0.00%
$-- $11,499
4:03 AM $0.000278
+0.00%
$-- $12,054
Download