CHI Historical Data

CHI
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000858
-62.63%
$ -- $ 6,286
Feb 2025 $ 0.000229
-92.59%
$ 40,986 $ 33,156
Jan 2025 $ 0.0028
-34.46%
$ 489,366 $ 43,135
Dec 2024 $ 0.00442
+40.58%
$ 682,460 $ 24,692
Nov 2024 $ 0.00302
-9.30%
$ 500,822 $ 34,737
Oct 2024 $ 0.00352
-52.63%
$ 531,336 $ 28,848
Sep 2024 $ 0.00891
-10.86%
$ -- $ 225,929
Aug 2024 $ 0.0104
+2.50%
$ -- $ 943,030
Jul 2024 $ 0.0131
-43.53%
$ -- $ 242,268
Jun 2024 $ 0.0228
-45.21%
$ -- $ 348,000
May 2024 $ 0.0406
+6.89%
$ -- $ 629,110
Download