Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHI Historical Data

CHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2025 $0.0000858
+0.00%
$-- $126
Mar 23, 2025 $0.000115
+0.00%
$-- $5
Mar 15, 2025 $0.000091
+0.00%
$18,794 $18
Mar 8, 2025 $0.000149
-2.18%
$29,412 $5
Mar 7, 2025 $0.000152
-12.73%
$30,000 $56
Mar 6, 2025 $0.000175
-6.32%
$34,449 $60
Mar 5, 2025 $0.000186
+6.07%
$36,697 $10
Mar 4, 2025 $0.000176
+82.74%
$34,577 $363
Mar 3, 2025 $0.0000966
-78.60%
$19,019 $1,992
Mar 2, 2025 $0.000452
-12.81%
$89,012 $407
Mar 1, 2025 $0.000516
+124.78%
$92,473 $3,243
Feb 28, 2025 $0.000229
+33.67%
$40,986 $958
Feb 27, 2025 $0.00017
-4.26%
$30,441 $255
Feb 26, 2025 $0.000177
-2.91%
$31,736 $78
Feb 25, 2025 $0.000183
-62.89%
$32,813 $5,264
Feb 24, 2025 $0.000493
-15.37%
$88,274 $108
Feb 23, 2025 $0.000582
+1.07%
$104,268 $78
Feb 22, 2025 $0.000578
+0.28%
$103,448 $86
Feb 21, 2025 $0.000576
-9.90%
$103,157 $96
Feb 20, 2025 $0.000639
-1.13%
$114,434 $162
Feb 19, 2025 $0.000648
+2.44%
$116,014 $6
Feb 18, 2025 $0.000632
-22.45%
$113,233 $297
Feb 17, 2025 $0.000816
+18.85%
$146,162 $246
Feb 16, 2025 $0.000687
-0.84%
$123,058 $10
Feb 15, 2025 $0.000694
-1.88%
$123,938 $33
Feb 14, 2025 $0.000708
+3.56%
$126,383 $41
Feb 13, 2025 $0.000684
-3.10%
$122,127 $24
Feb 12, 2025 $0.000708
+6.50%
$126,432 $41
Feb 11, 2025 $0.000666
-2.52%
$118,833 $33
Feb 10, 2025 $0.00068
-29.32%
$121,457 $17
Feb 9, 2025 $0.000954
+89.27%
$170,232 $1,334
Feb 8, 2025 $0.000505
-10.56%
$80,437 $765
Feb 7, 2025 $0.000562
-38.63%
$89,525 $1,143
Feb 6, 2025 $0.000911
-12.44%
$145,056 $270
Feb 5, 2025 $0.00104
+28.07%
$164,906 $2,236
Feb 4, 2025 $0.000806
+27.06%
$128,326 $11,988
Feb 3, 2025 $0.000631
-10.93%
$100,402 $2,504
Feb 2, 2025 $0.000701
-69.05%
$111,647 $4,017
Feb 1, 2025 $0.00227
-26.54%
$360,870 $1,066
Jan 31, 2025 $0.00307
+9.81%
$489,366 $429
Jan 30, 2025 $0.0028
+8.19%
$446,137 $317
Jan 29, 2025 $0.00261
+2.44%
$415,356 $970
Jan 28, 2025 $0.00253
-18.10%
$402,070 $761
Jan 27, 2025 $0.00306
-14.92%
$486,462 $5,177
Jan 26, 2025 $0.0041
-34.98%
$652,793 $2,596
Jan 25, 2025 $0.00632
-0.63%
$1.01 million $123
Jan 24, 2025 $0.00637
-0.28%
$1.02 million $248
Jan 23, 2025 $0.00639
+31.36%
$1.02 million $2,001
Jan 22, 2025 $0.00494
-22.63%
$789,779 $771
Jan 21, 2025 $0.00636
-4.04%
$1.02 million $1,115
Download