CHI Historical Data

CHI
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $0.0000858
+0.00%
$-- $126
Mar 23, 2025 $0.000115
+0.00%
$-- $5
Mar 15, 2025 $0.000091
+0.00%
$18,794 $18
Mar 8, 2025 $0.000149
-2.18%
$29,412 $5
Mar 7, 2025 $0.000152
-12.73%
$30,000 $56
Mar 6, 2025 $0.000175
-6.32%
$34,449 $60
Mar 5, 2025 $0.000186
+6.07%
$36,697 $10
Mar 4, 2025 $0.000176
+82.74%
$34,577 $363
Mar 3, 2025 $0.0000966
-78.60%
$19,019 $1,992
Mar 2, 2025 $0.000452
-12.81%
$89,012 $407
Mar 1, 2025 $0.000516
+124.78%
$92,473 $3,243
Feb 28, 2025 $0.000229
+33.67%
$40,986 $958
Feb 27, 2025 $0.00017
-4.26%
$30,441 $255
Feb 26, 2025 $0.000177
-2.91%
$31,736 $78
Feb 25, 2025 $0.000183
-62.89%
$32,813 $5,264
Feb 24, 2025 $0.000493
-15.37%
$88,274 $108
Feb 23, 2025 $0.000582
+1.07%
$104,268 $78
Feb 22, 2025 $0.000578
+0.28%
$103,448 $86
Feb 21, 2025 $0.000576
-9.90%
$103,157 $96
Feb 20, 2025 $0.000639
-1.13%
$114,434 $162
Feb 19, 2025 $0.000648
+2.44%
$116,014 $6
Feb 18, 2025 $0.000632
-22.45%
$113,233 $297
Feb 17, 2025 $0.000816
+18.85%
$146,162 $246
Feb 16, 2025 $0.000687
-0.84%
$123,058 $10
Feb 15, 2025 $0.000694
-1.88%
$123,938 $33
Feb 14, 2025 $0.000708
+3.56%
$126,383 $41
Feb 13, 2025 $0.000684
-3.10%
$122,127 $24
Feb 12, 2025 $0.000708
+6.50%
$126,432 $41
Feb 11, 2025 $0.000666
-2.52%
$118,833 $33
Feb 10, 2025 $0.00068
-29.32%
$121,457 $17
Feb 9, 2025 $0.000954
+89.27%
$170,232 $1,334
Feb 8, 2025 $0.000505
-10.56%
$80,437 $765
Feb 7, 2025 $0.000562
-38.63%
$89,525 $1,143
Feb 6, 2025 $0.000911
-12.44%
$145,056 $270
Feb 5, 2025 $0.00104
+28.07%
$164,906 $2,236
Feb 4, 2025 $0.000806
+27.06%
$128,326 $11,988
Feb 3, 2025 $0.000631
-10.93%
$100,402 $2,504
Feb 2, 2025 $0.000701
-69.05%
$111,647 $4,017
Feb 1, 2025 $0.00227
-26.54%
$360,870 $1,066
Jan 31, 2025 $0.00307
+9.81%
$489,366 $429
Jan 30, 2025 $0.0028
+8.19%
$446,137 $317
Jan 29, 2025 $0.00261
+2.44%
$415,356 $970
Jan 28, 2025 $0.00253
-18.10%
$402,070 $761
Jan 27, 2025 $0.00306
-14.92%
$486,462 $5,177
Jan 26, 2025 $0.0041
-34.98%
$652,793 $2,596
Jan 25, 2025 $0.00632
-0.63%
$1.01 million $123
Jan 24, 2025 $0.00637
-0.28%
$1.02 million $248
Jan 23, 2025 $0.00639
+31.36%
$1.02 million $2,001
Jan 22, 2025 $0.00494
-22.63%
$789,779 $771
Jan 21, 2025 $0.00636
-4.04%
$1.02 million $1,115
Download