Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHI Historical Data

CHI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10 $0.000091
+0.00%
$-- $18
Mar 3 $0.000149
-66.90%
$-- $2,487
Feb 24 $0.000452
-22.38%
$89,012 $10,315
Feb 17 $0.000578
-15.88%
$104,268 $894
Feb 10 $0.000694
-27.88%
$123,058 $188
Feb 3 $0.000505
-28.64%
$170,232 $18,906
Jan 27 $0.000701
-80.47%
$111,647 $12,738
Jan 20 $0.00632
-8.44%
$652,793 $5,437
Jan 13 $0.00727
+25.03%
$1.1 million $22,739
Jan 6 $0.00578
+13.04%
$925,483 $2,999
Dec 30 $0.0048
+9.19%
$756,765 $1,247
Dec 23 $0.00448
+0.61%
$701,653 $2,271
Dec 16 $0.00541
+117.11%
$711,031 $16,023
Dec 9 $0.00239
-4.16%
$395,992 $1,469
Dec 2 $0.00278
-12.88%
$398,302 $2,849
Nov 25 $0.00318
-3.40%
$510,309 $5,736
Nov 18 $0.00335
+14.06%
$525,341 $5,095
Nov 11 $0.00299
-39.84%
$465,388 $16,889
Nov 4 $0.0047
+47.37%
$792,566 $4,250
Oct 28 $0.00319
-12.19%
$509,628 $3,201
Oct 21 $0.00332
-34.36%
$580,504 $7,034
Oct 14 $0.00544
-2.75%
$-- $2,933
Oct 7 $0.00586
-23.39%
$891,447 $6,929
Sep 30 $0.00752
-16.98%
$1.21 million $9,531
Sep 23 $0.00741
-21.62%
$1.44 million $18,689
Sep 16 $0.0114
+20.97%
$1.51 million $67,387
Sep 9 $0.0116
-0.96%
$-- $75,089
Sep 2 $0.0115
+14.80%
$1.92 million $28,718
Aug 26 $0.0104
-6.78%
$-- $45,917
Aug 19 $0.00729
+40.11%
$1.83 million $30,362
Aug 12 $0.00477
+195.42%
$-- $44,444
Aug 5 $0.00127
-76.11%
$-- $232,668
Jul 29 $0.00888
-32.01%
$606,049 $20,478
Jul 22 $0.0137
+14.60%
$-- $11,604
Jul 15 $0.0135
+28.36%
$-- $12,329
Jul 8 $0.0103
-1.58%
$1.19 million $55,845
Jul 1 $0.00864
-62.63%
$1.18 million $141,805
Jun 24 $0.0228
+1.04%
$-- $17,009
Jun 17 $0.0252
-28.34%
$-- $73,887
Jun 10 $0.0274
-13.29%
$3.78 million $33,957
Jun 3 $0.0402
-6.18%
$3.39 million $144,241
May 27 $0.0429
-10.84%
$4.61 million $40,655
May 20 $0.0466
+17.50%
$5.16 million $167,901
May 13 $0.0391
+0.97%
$4.27 million $190,571
May 6 $0.0372
-2.07%
$4.17 million $128,276
Download