CHI Historical Data

CHI
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000091
+0.00%
$ -- $ 18
Mar 3 $ 0.000149
-66.90%
$ -- $ 2,487
Feb 24 $ 0.000452
-22.38%
$ 89,012 $ 10,315
Feb 17 $ 0.000578
-15.88%
$ 104,268 $ 894
Feb 10 $ 0.000694
-27.88%
$ 123,058 $ 188
Feb 3 $ 0.000505
-28.64%
$ 170,232 $ 18,906
Jan 27 $ 0.000701
-80.47%
$ 111,647 $ 12,738
Jan 20 $ 0.00632
-8.44%
$ 652,793 $ 5,437
Jan 13 $ 0.00727
+25.03%
$ 1.1 million $ 22,739
Jan 6 $ 0.00578
+13.04%
$ 925,483 $ 2,999
Dec 30 $ 0.0048
+9.19%
$ 756,765 $ 1,247
Dec 23 $ 0.00448
+0.61%
$ 701,653 $ 2,271
Dec 16 $ 0.00541
+117.11%
$ 711,031 $ 16,023
Dec 9 $ 0.00239
-4.16%
$ 395,992 $ 1,469
Dec 2 $ 0.00278
-12.88%
$ 398,302 $ 2,849
Nov 25 $ 0.00318
-3.40%
$ 510,309 $ 5,736
Nov 18 $ 0.00335
+14.06%
$ 525,341 $ 5,095
Nov 11 $ 0.00299
-39.84%
$ 465,388 $ 16,889
Nov 4 $ 0.0047
+47.37%
$ 792,566 $ 4,250
Oct 28 $ 0.00319
-12.19%
$ 509,628 $ 3,201
Oct 21 $ 0.00332
-34.36%
$ 580,504 $ 7,034
Oct 14 $ 0.00544
-2.75%
$ -- $ 2,933
Oct 7 $ 0.00586
-23.39%
$ 891,447 $ 6,929
Sep 30 $ 0.00752
-16.98%
$ 1.21 million $ 9,531
Sep 23 $ 0.00741
-21.62%
$ 1.44 million $ 18,689
Sep 16 $ 0.0114
+20.97%
$ 1.51 million $ 67,387
Sep 9 $ 0.0116
-0.96%
$ -- $ 75,089
Sep 2 $ 0.0115
+14.80%
$ 1.92 million $ 28,718
Aug 26 $ 0.0104
-6.78%
$ -- $ 45,917
Aug 19 $ 0.00729
+40.11%
$ 1.83 million $ 30,362
Aug 12 $ 0.00477
+195.42%
$ -- $ 44,444
Aug 5 $ 0.00127
-76.11%
$ -- $ 232,668
Jul 29 $ 0.00888
-32.01%
$ 606,049 $ 20,478
Jul 22 $ 0.0137
+14.60%
$ -- $ 11,604
Jul 15 $ 0.0135
+28.36%
$ -- $ 12,329
Jul 8 $ 0.0103
-1.58%
$ 1.19 million $ 55,845
Jul 1 $ 0.00864
-62.63%
$ 1.18 million $ 141,805
Jun 24 $ 0.0228
+1.04%
$ -- $ 17,009
Jun 17 $ 0.0252
-28.34%
$ -- $ 73,887
Jun 10 $ 0.0274
-13.29%
$ 3.78 million $ 33,957
Jun 3 $ 0.0402
-6.18%
$ 3.39 million $ 144,241
May 27 $ 0.0429
-10.84%
$ 4.61 million $ 40,655
May 20 $ 0.0466
+17.50%
$ 5.16 million $ 167,901
May 13 $ 0.0391
+0.97%
$ 4.27 million $ 190,571
May 6 $ 0.0372
-2.07%
$ 4.17 million $ 128,276
Download