CHI Historical Data

CHI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.00316
+4.84%
$ 500,822 $ 154
Nov 29, 2024 $ 0.00302
+5.63%
$ 481,190 $ 606
Nov 28, 2024 $ 0.00286
-2.38%
$ 456,811 $ 55
Nov 27, 2024 $ 0.00295
+11.83%
$ 469,108 $ 158
Nov 26, 2024 $ 0.00264
-11.62%
$ 411,348 $ 1,497
Nov 25, 2024 $ 0.003
-8.75%
$ 478,514 $ 3,066
Nov 24, 2024 $ 0.00329
-5.87%
$ 525,341 $ 276
Nov 23, 2024 $ 0.00335
-0.57%
$ 534,411 $ 1,446
Nov 22, 2024 $ 0.00336
-0.99%
$ 535,984 $ 659
Nov 21, 2024 $ 0.00341
+13.98%
$ 544,622 $ 883
Nov 20, 2024 $ 0.00296
+0.78%
$ 476,516 $ 593
Nov 19, 2024 $ 0.00294
-3.15%
$ 470,096 $ 555
Nov 18, 2024 $ 0.00307
+4.56%
$ 489,904 $ 959
Nov 17, 2024 $ 0.00291
-2.91%
$ 465,388 $ 591
Nov 16, 2024 $ 0.00299
-23.26%
$ 476,773 $ 3,898
Nov 15, 2024 $ 0.00391
+0.33%
$ 624,471 $ 717
Nov 14, 2024 $ 0.0039
-14.72%
$ 621,923 $ 2,624
Nov 13, 2024 $ 0.00455
-5.05%
$ 726,326 $ 2,726
Nov 12, 2024 $ 0.0048
-8.04%
$ 766,181 $ 4,974
Nov 11, 2024 $ 0.00529
+6.50%
$ 843,985 $ 1,950
Nov 10, 2024 $ 0.00496
+5.89%
$ 792,566 $ 1,036
Nov 9, 2024 $ 0.0047
+14.58%
$ 750,513 $ 1,334
Nov 8, 2024 $ 0.0041
+5.90%
$ 653,945 $ 962
Nov 7, 2024 $ 0.00383
+7.38%
$ 610,859 $ 535
Nov 6, 2024 $ 0.00354
+15.55%
$ 564,443 $ 640
Nov 5, 2024 $ 0.00306
-0.79%
$ 488,345 $ 308
Nov 4, 2024 $ 0.00319
-0.11%
$ -- $ 471
Nov 3, 2024 $ 0.00319
-4.52%
$ 509,628 $ 472
Nov 2, 2024 $ 0.00334
+0.96%
$ 533,711 $ 200
Nov 1, 2024 $ 0.00333
+0.11%
$ 531,736 $ 546
Oct 31, 2024 $ 0.00333
-5.97%
$ 531,336 $ 0
Oct 30, 2024 $ 0.00352
+2.01%
$ 562,191 $ 274
Oct 29, 2024 $ 0.00352
+1.97%
$ 562,314 $ 648
Oct 28, 2024 $ 0.00349
-3.90%
$ 557,843 $ 1,061
Oct 27, 2024 $ 0.00364
+9.39%
$ 580,504 $ 1,473
Oct 26, 2024 $ 0.00332
+5.12%
$ 529,868 $ 544
Oct 25, 2024 $ 0.00314
-5.67%
$ 500,372 $ 326
Oct 24, 2024 $ 0.00328
-1.78%
$ 523,413 $ 244
Oct 23, 2024 $ 0.00342
-20.60%
$ 545,755 $ 774
Oct 22, 2024 $ 0.00359
-24.28%
$ 572,897 $ 2,866
Oct 21, 2024 $ 0.00474
-6.25%
$ 756,742 $ 2,280
Oct 19, 2024 $ 0.00544
-0.22%
$ -- $ 202
Oct 18, 2024 $ 0.00546
+1.99%
$ 869,754 $ 333
Oct 17, 2024 $ 0.00539
-1.80%
$ 859,507 $ 500
Oct 16, 2024 $ 0.00549
+0.15%
$ 875,216 $ 116
Oct 15, 2024 $ 0.00551
-1.91%
$ 878,561 $ 518
Oct 14, 2024 $ 0.00574
+2.49%
$ 914,461 $ 1,264
Oct 13, 2024 $ 0.00559
-4.58%
$ 891,447 $ 1,054
Oct 12, 2024 $ 0.00586
+0.59%
$ 934,093 $ 44
Oct 11, 2024 $ 0.00575
-1.85%
$ 915,956 $ 894