Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHI Historical Data

CHI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2024 $0.00247
+7.87%
$466,972 $1,965
Aug 13, 2024 $0.00229
+37.31%
$432,526 $8,117
Aug 12, 2024 $0.00168
+4.24%
$318,007 $3,560
Aug 11, 2024 $0.00128
+0.68%
$-- $5,449
Aug 10, 2024 $0.00127
-26.75%
$214,775 $7,970
Aug 9, 2024 $0.00174
-0.39%
$293,011 $7,056
Aug 8, 2024 $0.00125
+2.75%
$-- $4,265
Aug 7, 2024 $0.00121
-30.99%
$205,058 $4,204
Aug 6, 2024 $0.00176
+30.36%
$296,760 $35,882
Aug 5, 2024 $0.00136
-74.53%
$229,004 $173,291
Aug 4, 2024 $0.00534
-39.84%
$606,049 $536,590
Aug 3, 2024 $0.00888
-12.65%
$1.01 million $5,944
Jul 30, 2024 $0.0131
-0.01%
$-- $7,264
Jul 29, 2024 $0.0131
-0.08%
$1.48 million $7,270
Jul 26, 2024 $0.0137
+3.02%
$1.55 million $6,565
Jul 25, 2024 $0.0133
+11.27%
$1.51 million $5,039
Jul 20, 2024 $0.0135
+0.18%
$1.52 million $2,664
Jul 19, 2024 $0.0134
+5.52%
$1.52 million $5,283
Jul 16, 2024 $0.0106
-2.47%
$-- $2,169
Jul 15, 2024 $0.0109
+3.55%
$1.23 million $2,213
Jul 14, 2024 $0.0106
+2.19%
$1.19 million $3,205
Jul 13, 2024 $0.0103
+27.72%
$1.17 million $13,019
Jul 12, 2024 $0.00808
-14.88%
$912,271 $6,263
Jul 11, 2024 $0.00949
-1.30%
$1.07 million $7,835
Jul 10, 2024 $0.0102
+0.77%
$1.15 million $6,537
Jul 9, 2024 $0.0101
+8.43%
$1.14 million $9,631
Jul 8, 2024 $0.00934
-11.06%
$1.05 million $12,560
Jul 7, 2024 $0.0105
-2.80%
$1.18 million $2,947
Jul 6, 2024 $0.00864
+0.80%
$-- $2,185
Jul 5, 2024 $0.00857
-24.64%
$946,449 $69,298
Jul 4, 2024 $0.0114
-43.75%
$1.23 million $66,314
Jul 2, 2024 $0.023
+0.25%
$-- $2,001
Jul 1, 2024 $0.0229
-0.77%
$2.47 million $2,007
Jun 27, 2024 $0.0228
+2.44%
$2.46 million $2,280
Jun 26, 2024 $0.0223
-1.72%
$2.4 million $2,226
Jun 25, 2024 $0.0226
+4.58%
$2.44 million $2,036
Jun 24, 2024 $0.0217
-4.04%
$2.33 million $10,467
Jun 20, 2024 $0.0252
-1.16%
$2.71 million $27,208
Jun 19, 2024 $0.0254
-10.70%
$2.74 million $29,474
Jun 18, 2024 $0.0285
-9.76%
$3.06 million $2,350
Jun 17, 2024 $0.0315
-10.27%
$3.39 million $14,856
Jun 16, 2024 $0.0351
+13.42%
$3.78 million $25,136
Jun 15, 2024 $0.0274
+2.14%
$2.94 million $7,188
Jun 14, 2024 $0.0268
-5.40%
$2.88 million $7,032
Jun 13, 2024 $0.0283
-8.23%
$3.05 million $14,674
Jun 12, 2024 $0.0309
-1.99%
$3.32 million $2,193
Jun 10, 2024 $0.0313
-0.82%
$3.36 million $2,871
Jun 9, 2024 $0.0316
-21.49%
$3.39 million $39,429
Jun 8, 2024 $0.0402
-3.35%
$4.32 million $75,316
Jun 7, 2024 $0.0416
-6.41%
$4.47 million $6,924