CHI Historical Data

CHI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.00247
+7.87%
$ 466,972 $ 1,965
Aug 13, 2024 $ 0.00229
+37.31%
$ 432,526 $ 8,117
Aug 12, 2024 $ 0.00168
+4.24%
$ 318,007 $ 3,560
Aug 11, 2024 $ 0.00128
+0.68%
$ -- $ 5,449
Aug 10, 2024 $ 0.00127
-26.75%
$ 214,775 $ 7,970
Aug 9, 2024 $ 0.00174
-0.39%
$ 293,011 $ 7,056
Aug 8, 2024 $ 0.00125
+2.75%
$ -- $ 4,265
Aug 7, 2024 $ 0.00121
-30.99%
$ 205,058 $ 4,204
Aug 6, 2024 $ 0.00176
+30.36%
$ 296,760 $ 35,882
Aug 5, 2024 $ 0.00136
-74.53%
$ 229,004 $ 173,291
Aug 4, 2024 $ 0.00534
-39.84%
$ 606,049 $ 536,590
Aug 3, 2024 $ 0.00888
-12.65%
$ 1.01 million $ 5,944
Jul 30, 2024 $ 0.0131
-0.01%
$ -- $ 7,264
Jul 29, 2024 $ 0.0131
-0.08%
$ 1.48 million $ 7,270
Jul 26, 2024 $ 0.0137
+3.02%
$ 1.55 million $ 6,565
Jul 25, 2024 $ 0.0133
+11.27%
$ 1.51 million $ 5,039
Jul 20, 2024 $ 0.0135
+0.18%
$ 1.52 million $ 2,664
Jul 19, 2024 $ 0.0134
+5.52%
$ 1.52 million $ 5,283
Jul 16, 2024 $ 0.0106
-2.47%
$ -- $ 2,169
Jul 15, 2024 $ 0.0109
+3.55%
$ 1.23 million $ 2,213
Jul 14, 2024 $ 0.0106
+2.19%
$ 1.19 million $ 3,205
Jul 13, 2024 $ 0.0103
+27.72%
$ 1.17 million $ 13,019
Jul 12, 2024 $ 0.00808
-14.88%
$ 912,271 $ 6,263
Jul 11, 2024 $ 0.00949
-1.30%
$ 1.07 million $ 7,835
Jul 10, 2024 $ 0.0102
+0.77%
$ 1.15 million $ 6,537
Jul 9, 2024 $ 0.0101
+8.43%
$ 1.14 million $ 9,631
Jul 8, 2024 $ 0.00934
-11.06%
$ 1.05 million $ 12,560
Jul 7, 2024 $ 0.0105
-2.80%
$ 1.18 million $ 2,947
Jul 6, 2024 $ 0.00864
+0.80%
$ -- $ 2,185
Jul 5, 2024 $ 0.00857
-24.64%
$ 946,449 $ 69,298
Jul 4, 2024 $ 0.0114
-43.75%
$ 1.23 million $ 66,314
Jul 2, 2024 $ 0.023
+0.25%
$ -- $ 2,001
Jul 1, 2024 $ 0.0229
-0.77%
$ 2.47 million $ 2,007
Jun 27, 2024 $ 0.0228
+2.44%
$ 2.46 million $ 2,280
Jun 26, 2024 $ 0.0223
-1.72%
$ 2.4 million $ 2,226
Jun 25, 2024 $ 0.0226
+4.58%
$ 2.44 million $ 2,036
Jun 24, 2024 $ 0.0217
-4.04%
$ 2.33 million $ 10,467
Jun 20, 2024 $ 0.0252
-1.16%
$ 2.71 million $ 27,208
Jun 19, 2024 $ 0.0254
-10.70%
$ 2.74 million $ 29,474
Jun 18, 2024 $ 0.0285
-9.76%
$ 3.06 million $ 2,350
Jun 17, 2024 $ 0.0315
-10.27%
$ 3.39 million $ 14,856
Jun 16, 2024 $ 0.0351
+13.42%
$ 3.78 million $ 25,136
Jun 15, 2024 $ 0.0274
+2.14%
$ 2.94 million $ 7,188
Jun 14, 2024 $ 0.0268
-5.40%
$ 2.88 million $ 7,032
Jun 13, 2024 $ 0.0283
-8.23%
$ 3.05 million $ 14,674
Jun 12, 2024 $ 0.0309
-1.99%
$ 3.32 million $ 2,193
Jun 10, 2024 $ 0.0313
-0.82%
$ 3.36 million $ 2,871
Jun 9, 2024 $ 0.0316
-21.49%
$ 3.39 million $ 39,429
Jun 8, 2024 $ 0.0402
-3.35%
$ 4.32 million $ 75,316
Jun 7, 2024 $ 0.0416
-6.41%
$ 4.47 million $ 6,924