CHI Historical Data

CHI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0445
+10.96%
$ 4.78 million $ 17,620
Jun 5, 2024 $ 0.0401
-3.01%
$ 4.31 million $ 33,270
Jun 4, 2024 $ 0.0413
+1.47%
$ 4.44 million $ 8,978
Jun 3, 2024 $ 0.0428
-0.03%
$ -- $ 2,133
Jun 2, 2024 $ 0.0429
+2.33%
$ 4.61 million $ 2,130
Jun 1, 2024 $ 0.0419
+0.64%
$ 4.5 million $ 12,211
May 29, 2024 $ 0.0406
-2.37%
$ 4.36 million $ 2,026
May 28, 2024 $ 0.0416
-13.45%
$ 4.47 million $ 21,048
May 27, 2024 $ 0.0481
+0.07%
$ 5.17 million $ 3,239
May 26, 2024 $ 0.0481
+3.03%
$ 5.16 million $ 2,050
May 25, 2024 $ 0.0466
-3.78%
$ 5.01 million $ 4,664
May 24, 2024 $ 0.0485
+2.25%
$ 5.21 million $ 10,902
May 23, 2024 $ 0.0473
+7.29%
$ 5.08 million $ 43,601
May 22, 2024 $ 0.0441
-13.50%
$ 4.74 million $ 23,541
May 21, 2024 $ 0.051
-7.41%
$ 5.48 million $ 29,456
May 20, 2024 $ 0.0551
+38.80%
$ 5.93 million $ 55,737
May 19, 2024 $ 0.0397
+1.36%
$ 4.27 million $ 93,509
May 18, 2024 $ 0.0391
+1.37%
$ 4.21 million $ 2,729
May 17, 2024 $ 0.0386
+1.02%
$ 4.15 million $ 16,454
May 16, 2024 $ 0.0382
-4.62%
$ 4.11 million $ 52,197
May 15, 2024 $ 0.0401
-1.96%
$ 4.31 million $ 29,953
May 14, 2024 $ 0.0409
+1.74%
$ 4.4 million $ 63,584
May 13, 2024 $ 0.0402
+3.61%
$ 4.32 million $ 25,655
May 12, 2024 $ 0.0388
+4.15%
$ 4.17 million $ 20,489
May 11, 2024 $ 0.0372
+2.33%
$ 4 million $ 13,769
May 10, 2024 $ 0.0364
-19.00%
$ 3.89 million $ 109,310
May 9, 2024 $ 0.0449
+18.15%
$ 4.8 million $ 5,196
Download