CHI Historical Data

CHI
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0000858
+0.00%
$ -- $ 126
Mar 23, 2025 $ 0.000115
+0.00%
$ -- $ 5
Mar 15, 2025 $ 0.000091
+0.00%
$ 18,794 $ 18
Mar 8, 2025 $ 0.000149
-2.18%
$ 29,412 $ 5
Mar 7, 2025 $ 0.000152
-12.73%
$ 30,000 $ 56
Mar 6, 2025 $ 0.000175
-6.32%
$ 34,449 $ 60
Mar 5, 2025 $ 0.000186
+6.07%
$ 36,697 $ 10
Mar 4, 2025 $ 0.000176
+82.74%
$ 34,577 $ 363
Mar 3, 2025 $ 0.0000966
-78.60%
$ 19,019 $ 1,992
Mar 2, 2025 $ 0.000452
-12.81%
$ 89,012 $ 407
Mar 1, 2025 $ 0.000516
+124.78%
$ 92,473 $ 3,243
Feb 28, 2025 $ 0.000229
+33.67%
$ 40,986 $ 958
Feb 27, 2025 $ 0.00017
-4.26%
$ 30,441 $ 255
Feb 26, 2025 $ 0.000177
-2.91%
$ 31,736 $ 78
Feb 25, 2025 $ 0.000183
-62.89%
$ 32,813 $ 5,264
Feb 24, 2025 $ 0.000493
-15.37%
$ 88,274 $ 108
Feb 23, 2025 $ 0.000582
+1.07%
$ 104,268 $ 78
Feb 22, 2025 $ 0.000578
+0.28%
$ 103,448 $ 86
Feb 21, 2025 $ 0.000576
-9.90%
$ 103,157 $ 96
Feb 20, 2025 $ 0.000639
-1.13%
$ 114,434 $ 162
Feb 19, 2025 $ 0.000648
+2.44%
$ 116,014 $ 6
Feb 18, 2025 $ 0.000632
-22.45%
$ 113,233 $ 297
Feb 17, 2025 $ 0.000816
+18.85%
$ 146,162 $ 246
Feb 16, 2025 $ 0.000687
-0.84%
$ 123,058 $ 10
Feb 15, 2025 $ 0.000694
-1.88%
$ 123,938 $ 33
Feb 14, 2025 $ 0.000708
+3.56%
$ 126,383 $ 41
Feb 13, 2025 $ 0.000684
-3.10%
$ 122,127 $ 24
Feb 12, 2025 $ 0.000708
+6.50%
$ 126,432 $ 41
Feb 11, 2025 $ 0.000666
-2.52%
$ 118,833 $ 33
Feb 10, 2025 $ 0.00068
-29.32%
$ 121,457 $ 17
Feb 9, 2025 $ 0.000954
+89.27%
$ 170,232 $ 1,334
Feb 8, 2025 $ 0.000505
-10.56%
$ 80,437 $ 765
Feb 7, 2025 $ 0.000562
-38.63%
$ 89,525 $ 1,143
Feb 6, 2025 $ 0.000911
-12.44%
$ 145,056 $ 270
Feb 5, 2025 $ 0.00104
+28.07%
$ 164,906 $ 2,236
Feb 4, 2025 $ 0.000806
+27.06%
$ 128,326 $ 11,988
Feb 3, 2025 $ 0.000631
-10.93%
$ 100,402 $ 2,504
Feb 2, 2025 $ 0.000701
-69.05%
$ 111,647 $ 4,017
Feb 1, 2025 $ 0.00227
-26.54%
$ 360,870 $ 1,066
Jan 31, 2025 $ 0.00307
+9.81%
$ 489,366 $ 429
Jan 30, 2025 $ 0.0028
+8.19%
$ 446,137 $ 317
Jan 29, 2025 $ 0.00261
+2.44%
$ 415,356 $ 970
Jan 28, 2025 $ 0.00253
-18.10%
$ 402,070 $ 761
Jan 27, 2025 $ 0.00306
-14.92%
$ 486,462 $ 5,177
Jan 26, 2025 $ 0.0041
-34.98%
$ 652,793 $ 2,596
Jan 25, 2025 $ 0.00632
-0.63%
$ 1.01 million $ 123
Jan 24, 2025 $ 0.00637
-0.28%
$ 1.02 million $ 248
Jan 23, 2025 $ 0.00639
+31.36%
$ 1.02 million $ 2,001
Jan 22, 2025 $ 0.00494
-22.63%
$ 789,779 $ 771
Jan 21, 2025 $ 0.00636
-4.04%
$ 1.02 million $ 1,115
Download