The Sin Historical Data

SIN
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0000144
+0.00%
$ -- $ 40
Sep 23, 2025 $ 0.0000149
+0.08%
$ -- $ 13
Sep 22, 2025 $ 0.0000148
-0.26%
$ 14,887 $ 13
Sep 21, 2025 $ 0.0000149
-0.10%
$ 14,894 $ 5
Sep 20, 2025 $ 0.0000149
-0.23%
$ 14,937 $ 12
Sep 19, 2025 $ 0.000015
+0.34%
$ 14,930 $ 7
Jul 25, 2025 $ 0.0000162
-0.35%
$ -- $ 52
Jul 18, 2025 $ 0.0000167
-0.07%
$ -- $ 30
Jul 17, 2025 $ 0.0000167
+0.40%
$ 16,720 $ 30
Jul 3, 2025 $ 0.0000182
-0.10%
$ -- $ 8
Jul 2, 2025 $ 0.0000183
+0.15%
$ 18,253 $ 8
Jun 11, 2025 $ 0.0000195
+0.44%
$ -- $ 57
Jun 10, 2025 $ 0.0000195
+0.33%
$ 19,459 $ 57
Jun 9, 2025 $ 0.0000194
-24.35%
$ 19,397 $ 1,593
Jun 8, 2025 $ 0.0000257
+25.70%
$ 25,659 $ 1,078
Jun 7, 2025 $ 0.0000204
-0.56%
$ 20,394 $ 3,546
Jun 6, 2025 $ 0.0000205
-10.56%
$ 20,455 $ 176
Jun 5, 2025 $ 0.0000228
-0.27%
$ 22,810 $ 871
May 18, 2025 $ 0.0000192
+3.33%
$ 19,229 $ 97
May 17, 2025 $ 0.0000186
+0.11%
$ 18,610 $ 1,831
May 15, 2025 $ 0.0000183
-0.16%
$ -- $ 1
May 14, 2025 $ 0.0000183
+0.37%
$ 18,267 $ 1
May 13, 2025 $ 0.0000183
+2.62%
$ 18,271 $ 37
May 12, 2025 $ 0.000018
-4.21%
$ 17,952 $ 91
May 11, 2025 $ 0.0000188
+0.00%
$ 18,796 $ 5
May 10, 2025 $ 0.0000189
+0.14%
$ -- $ 10
May 9, 2025 $ 0.0000188
-0.51%
$ 18,768 $ 14
May 8, 2025 $ 0.0000189
-0.33%
$ -- $ 125
May 7, 2025 $ 0.0000189
-3.67%
$ 18,942 $ 124
May 6, 2025 $ 0.0000196
-0.02%
$ 19,637 $ 1,234
May 5, 2025 $ 0.0000189
-0.27%
$ -- $ 32
May 4, 2025 $ 0.0000189
-1.23%
$ 18,888 $ 32
May 3, 2025 $ 0.0000191
-0.72%
$ 19,060 $ 23
May 2, 2025 $ 0.0000192
+0.00%
$ 19,197 $ 0
May 1, 2025 $ 0.0000192
+0.08%
$ -- $ 45
Apr 30, 2025 $ 0.0000192
+0.00%
$ 19,211 $ 45
Apr 29, 2025 $ 0.0000195
-0.05%
$ -- $ 177
Apr 28, 2025 $ 0.0000195
-5.90%
$ 19,460 $ 349
Apr 27, 2025 $ 0.0000207
-10.07%
$ 20,695 $ 219
Apr 26, 2025 $ 0.000023
-11.93%
$ 23,034 $ 460
Apr 25, 2025 $ 0.0000274
-0.61%
$ 27,363 $ 24
Apr 24, 2025 $ 0.0000275
-4.02%
$ 27,547 $ 166
Apr 23, 2025 $ 0.0000287
-1.78%
$ 28,700 $ 115
Apr 22, 2025 $ 0.0000297
+0.00%
$ -- $ 112
Apr 15, 2025 $ 0.0000131
+0.00%
$ -- $ 47
Apr 10, 2025 $ 0.0000115
-5.99%
$ -- $ 0
Apr 9, 2025 $ 0.0000128
-3.31%
$ -- $ 0
Apr 8, 2025 $ 0.000014
-5.44%
$ 14,022 $ 0
Apr 7, 2025 $ 0.0000145
+6.11%
$ 14,474 $ 3
Apr 6, 2025 $ 0.000014
+4.26%
$ 14,023 $ 1
Download