The Sin Historical Data

SIN
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000144
+0.00%
$ -- $ 40
Sep 22 $ 0.0000149
+0.05%
$ -- $ 25
Sep 15 $ 0.0000149
-0.19%
$ 14,894 $ 19
Jul 21 $ 0.0000162
-0.35%
$ -- $ 52
Jul 14 $ 0.0000167
+0.16%
$ -- $ 59
Jun 30 $ 0.0000182
+0.05%
$ -- $ 17
Jun 9 $ 0.0000195
-23.84%
$ -- $ 1,707
Jun 2 $ 0.0000204
-10.83%
$ 25,659 $ 4,593
May 12 $ 0.0000186
-0.70%
$ 19,229 $ 1,960
May 5 $ 0.0000189
-0.45%
$ 18,796 $ 1,538
Apr 28 $ 0.0000191
-7.84%
$ 18,888 $ 640
Apr 21 $ 0.0000207
-30.23%
$ 20,695 $ 1,095
Apr 14 $ 0.0000131
+0.00%
$ -- $ 47
Apr 7 $ 0.0000115
-15.82%
$ -- $ 4
Mar 31 $ 0.0000141
-1.62%
$ 14,023 $ 26
Mar 24 $ 0.0000157
-78.79%
$ 14,366 $ 6,816
Mar 17 $ 0.000185
+3,437.78%
$ 69,003 $ 42,478
Mar 10 $ 0.0₅554
+0.00%
$ -- $ 1
Mar 3 $ 0.0₅593
+0.00%
$ -- $ 7
Download